EN CE EW DEC 5% NR (COREU)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.71 | -0.661825298723 | 1164.96 | 1172.72 | 1157.16 | 0 | 0 | IX |
4 | 25.56 | 2.25856904276 | 1131.69 | 1172.72 | 1112.6 | 0 | 0 | IX |
12 | 4.16 | 0.360769757781 | 1153.09 | 1195.2 | 1112.6 | 0 | 0 | IX |
26 | 17.86 | 1.56750541957 | 1139.39 | 1195.2 | 1066.95 | 0 | 0 | IX |
52 | 47.14 | 4.24642602985 | 1110.11 | 1209.61 | 1066.95 | 0 | 0 | IX |
156 | -44.09 | -3.67006842359 | 1201.34 | 1258.36 | 890.66 | 0 | 0 | IX |
260 | 42.3 | 3.79389210278 | 1114.95 | 1272.96 | 693.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.