Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN CE EW DEC 5% NR | COREU | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.29 | -0.27% | 1,194.84 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,198.69 | 1,191.77 | 1,198.69 | 1,194.84 | 1,198.13 |
COREU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COREU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,194.84 | -3.29 | -0.27% | 1,198.69 | 1,198.69 | 1,191.77 | 0 |
| May 21 2024 | 1,198.13 | -5.11 | -0.42% | 1,203.89 | 1,203.89 | 1,192.65 | 0 |
| May 20 2024 | 1,203.24 | 2.12 | 0.18% | 1,201.21 | 1,205.19 | 1,200.96 | 0 |
| May 17 2024 | 1,201.12 | -2.69 | -0.22% | 1,204.89 | 1,204.89 | 1,197.32 | 0 |
| May 16 2024 | 1,203.81 | -4.49 | -0.37% | 1,209.61 | 1,209.61 | 1,202.82 | 0 |
| May 15 2024 | 1,208.30 | 9.13 | 0.76% | 1,199.34 | 1,209.15 | 1,199.34 | 0 |
| May 14 2024 | 1,199.17 | 1.45 | 0.12% | 1,197.86 | 1,199.96 | 1,193.72 | 0 |
| May 13 2024 | 1,197.72 | 1.63 | 0.14% | 1,196.33 | 1,198.04 | 1,194.79 | 0 |
| May 10 2024 | 1,196.09 | 6.66 | 0.56% | 1,189.35 | 1,198.89 | 1,189.35 | 0 |
| May 09 2024 | 1,189.43 | 6.87 | 0.58% | 1,184.41 | 1,190.67 | 1,181.58 | 0 |
| May 08 2024 | 1,182.56 | 5.92 | 0.50% | 1,177.23 | 1,185.98 | 1,177.23 | 0 |
| May 07 2024 | 1,176.64 | 11.30 | 0.97% | 1,165.45 | 1,177.24 | 1,165.45 | 0 |
| May 06 2024 | 1,165.34 | 6.24 | 0.54% | 1,159.46 | 1,169.46 | 1,159.46 | 0 |
| May 03 2024 | 1,159.10 | 7.43 | 0.65% | 1,151.93 | 1,166.26 | 1,151.93 | 0 |
| May 02 2024 | 1,151.67 | 0.73 | 0.06% | 1,152.12 | 1,154.84 | 1,149.15 | 0 |
| Apr 30 2024 | 1,150.94 | -7.69 | -0.66% | 1,158.97 | 1,161.54 | 1,149.65 | 0 |
| Apr 29 2024 | 1,158.63 | 3.17 | 0.27% | 1,155.90 | 1,164.37 | 1,155.90 | 0 |
| Apr 26 2024 | 1,155.46 | 11.42 | 1.00% | 1,144.99 | 1,158.66 | 1,144.99 | 0 |
| Apr 25 2024 | 1,144.04 | -9.97 | -0.86% | 1,153.85 | 1,154.62 | 1,137.27 | 0 |
| Apr 24 2024 | 1,154.01 | -0.97 | -0.08% | 1,155.35 | 1,160.01 | 1,152.31 | 0 |
| Apr 23 2024 | 1,154.98 | 10.91 | 0.95% | 1,144.45 | 1,155.83 | 1,144.45 | 0 |
