ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,701.20
      0.43%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.545
      2.30%
      Bitcoin
      96,042.18
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Coface SA (COFA) Quote

      Coface SA

      Coface SA (COFA)

      EU
      14.67
      0.09
      (0.62%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      14.67
      Bid
      14.61
      Ask
      14.67
      Volume
      105,839
      14.55 Day's Range 14.77
      11.02 52 Week Range 15.95
      Market Cap
      2.191B
      Previous Close
      14.58
      Open
      14.55
      Last Trade
      239
      @
      14.67
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      122,540
      Shares Outstanding
      149,333,925
      Dividend Yield
      17.72%
      PE Ratio
      9.11
      Earnings Per Share (EPS)
      1.61
      Revenue
      1.88B
      Net Profit
      240.5M

      About Coface SA

      Sector
      Insurance Carriers, Nec
      Industry
      Insurance Carriers, Nec
      Website
      www.coface.com
      Headquarters
      Bois-colombes, Hauts-de-seine, Fra
      Founded
      -
      Coface SA is listed in the Insurance Carriers sector of the Euronext with ticker COFA. The last closing price for Coface was 14.58 €. Over the last year, Coface shares have traded in a share price range of 11.02 € to 15.95 €.

      Coface currently has 149,333,925 shares outstanding. The market capitalization of Coface is 2.18 € billion. Coface has a price to earnings ratio (PE ratio) of 9.11.

      Ask ADVFN Intelligence (AI)

      COFA Latest News

      More News

      Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 30 November 2024

      Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 30 November 2024 COFACE SA: Disclosure of total number of voting rights and number of shares in the...

      5 hours ago
      UK Regulatory

      Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 30 novembre 2024

      Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 30 novembre 2024 COFACE SA : Déclaration du nombre total des droits de vote et du...

      5 hours ago
      UK Regulatory

      Coface SA : Coface réalise depuis le début de l’année un résultat net de 207,7 M€, en hausse de 9,5%. ROATE annualisé à 14,8%

      Coface SA : Coface réalise depuis le début de l’année un résultat net de 207,7 M€, en hausse de 9,5%. ROATE annualisé à 14,8% Coface réalise depuis le début de l’année un résultat net de 207,7 M€...

      November 05 2024
      UK Regulatory

      Coface SA : Coface records year-to-date net income of €207.7m, up 9.5%. Annualised ROATE at 14.8%

      Coface SA : Coface records year-to-date net income of €207.7m, up 9.5%. Annualised ROATE at 14.8% Coface records year-to-date net income of €207.7m,           up 9.5%. Annualised ROATE at 14.8...

      November 05 2024
      UK Regulatory

      Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 octobre 2024

      Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 octobre 2024 COFACE SA : Déclaration du nombre total des droits de vote et du...

      November 04 2024
      UK Regulatory

      Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 October 2024

      Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 October 2024 COFACE SA: Disclosure of total number of voting rights and number of shares in the...

      November 04 2024
      UK Regulatory

      Coface SA : Fitch confirme la notation AA- de Coface assortie d’une perspective stable

      Coface SA : Fitch confirme la notation AA- de Coface assortie d’une perspective stable Fitch confirme la notation AA- de Coface assortie d’une perspective stable Paris, le 28 octobre 2024 – 18h45...

      October 28 2024
      UK Regulatory

      Coface SA: Fitch affirms Coface AA- rating, with ‘stable’ outlook

      Coface SA: Fitch affirms Coface AA- rating, with ‘stable’ outlook Fitch affirms Coface AA- rating, with ‘stable’ outlook Paris, 28 October 2024 – 18.45 The rating agency Fitch affirmed today...

      October 28 2024
      UK Regulatory

      Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 30 September 2024

      Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 30 September 2024 COFACE SA: Disclosure of total number of voting rights and number of shares in...

      October 01 2024
      UK Regulatory

      Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 30 septembre 2024

      Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 30 septembre 2024 COFACE SA : Déclaration du nombre total des droits de vote et du...

      October 01 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.45-2.9761904761915.1215.1514.4216208614.69014875DE
      4-0.14-0.94530722484814.8115.3514.0314954214.64063001DE
      120.21.3821700069114.4715.3714.0312254014.76757786DE
      260.523.6749116607814.1515.3712.7215237914.10119676DE
      523.531.333930170111.1715.9511.0219422613.77819505DE
      1562.2217.831325301212.4515.958.2523539812.26365016DE
      2604.69547.06766917299.97515.954.44825534010.45873245DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		10.06M
      ALVETEGEIRO Pharma
      0.124 €
      (58.97%)
      		481.8k
      ALDVAlliance Developpement Capital Siic
      0.074 €
      (32.14%)
      		6k
      MLSRPSpeed Rabbit Pizza
      8.20 €
      (30.16%)
      		19
      MLSEQSequa Petroleum NV
      0.011 €
      (29.41%)
      		12k
      MLCOTCoretech 5
      0.01 €
      (-41.18%)
      		200
      ATOAtos SE
      0.495 €
      (-32.65%)
      		17.92M
      AFMEAffluent Medical
      1.20 €
      (-21.05%)
      		21.92k
      ALBIOBiosynex
      2.095 €
      (-18.32%)
      		26.9k
      TRACTTeract SA
      1.03 €
      (-15.23%)
      		76.91k
      BCPBanco Comercial Portugues SA
      0.4457 €
      (2.20%)
      		44.64M
      ALNEVNeovacs
      0.0003 €
      (0.00%)
      		33.59M
      ATOAtos SE
      0.495 €
      (-32.65%)
      		17.92M
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		10.06M
      ORAOrange.
      9.706 €
      (-2.99%)
      		9.65M

      Discussion

      View Full Feed
      CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
      There Better NOT be a buyout unless you want only 0.0005 per share. Otherwise you really want product sales and revenue. Remember if $100 profit per VOS then 10,000 per year would equal $1M Profit. Right now we are at 254 per year on Amazon BSR Estimate. So we need 40 times that. That's all we need
      SRMX
      Gooddolphin Gooddolphin 4 minutes ago
      Another day.. Churn... little more on the Bid/Ask.. Tic Toc.... :)
      NSAV
      MahinAgency MahinAgency 4 minutes ago
      $ILLR - Phase 3: Monetization: Triller Group will launch new monetization opportunities for creators and brands with cutting-edge AI. Furthermore, they will have access to advanced marketing and analytics tools.
      ILLR
      bigworld bigworld 4 minutes ago
      gfp: Big drop today on no NEW news, at least none that I could google up. But it certainly has the earmarks of just another failed biotech stock. I guess I just never learn.
      TradingCharts TradingCharts 4 minutes ago
      They will be going to Turkey to build batteries for EVs.
      If you click on the link you will see Amprius employees gave thubs up to this post on LinkedIn
      https://www.linkedin.com/posts/mehmet-%C3%A7anakc%C4%B1-8173381a5_amprius-ships-a-sample-ev-cells-to-united-activity-72669083144357601
      AMPX
      Mark Mark 4 minutes ago
      $TOI .19 big bidder
      TOI
      ORCA ORCA 5 minutes ago
      I ADDED .0064 AND .0065,AND .0066.KEEP THEM COMING.LIONS:))LOL.I WONDER HOW MANY CHICKEN TRIOS YOU WILL MAKE ME AT THIS RATE.LOL.BUT I AM GREEDY I WANT LOWER PRICES:)))PENNY STOCKS WILL GO BALLISTIC IN 2025.THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be c
      VPLM
      TheDane TheDane 5 minutes ago
      What puts did you buy? Seems like calls or buying the stock are more in order given what’s going on here.
      SMCI
      ORCA ORCA 5 minutes ago
      HANS SHOULD BE CALLING SCHWAB AND TELL THEM HE FILED ALL REPORTS.TO ALLOW IT TO TRADE.
      MEDH
      MahinAgency MahinAgency 5 minutes ago
      $CBDL Targeting a Growing Market:

      With the $6B U.S. edibles market booming, CBDL projects $3M in first-year revenue from this targeted product. The growing senior demographic is increasingly turning to natural cannabinoid solutions for cognitive health.
      CBDL
      novicetrader novicetrader 5 minutes ago
      LUNR-took a starter @13 on the offering news drop that just came out(offering price not yet announced)
      https://finance.yahoo.com/news/intuitive-machines-announces-launch-public-210700517.html
      LUNR
      Tahoe2468 Tahoe2468 5 minutes ago
      Shorts must be covering AH 😂😂😂😂
      GWAV
      BullNBear52 BullNBear52 6 minutes ago
      Now now you seem to be obsessed with Bitcoin.
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470227
      sundoctor sundoctor 6 minutes ago
      Huge buying.
      TSOI
      ScottishTexan ScottishTexan 6 minutes ago
      lol
      DPLS
      chereb19 chereb19 6 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
      RDGL
      ksquared ksquared 6 minutes ago
      The last one's the best. Thanks, possh.
      https://uploads.disquscdn.com/images/8d449c3239d6b27c7c8de8158d2c164288759fcfa6577fea36e464a6f75ac91b.png?w=800&h=600
      manibiotech manibiotech 6 minutes ago
      They don't have to respond , doesn't mean they will not respond or ask for an opportunity to respond 
      There is a big difference 
      NWBO
      gitreal gitreal 6 minutes ago
      I don't think a drive-by and talking to "old-timers" will change the lies and fraud this company uses to sell shares.

      But one thing anybody can do is check on the status of the mill on MSHA's online database. Yup, still listed as abandoned.
      NBRI
      MahinAgency MahinAgency 6 minutes ago
      OTCMKTS: $PDGO ADD NOW, BIG OPPORTUNITY COMING
      PDGO
      floridaboy floridaboy 6 minutes ago
      Mid-late January. December gonna be a long month of not much for SAPX...
      SAPX
      chereb19 chereb19 6 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
      RDGL
      Oleblue Oleblue 7 minutes ago
      Advanced Micro Devices (AMD)’s Supercomputing Power Overtakes Nvidia

      The Advanced Micro Devices, Inc. (NASDAQ:AMD)-powered El Capitan claimed the top spot in the 64th edition of the TOP500 list of the world’s most powerful supercomputers.

      “The new El Capitan system
      AMD NVDA
      StockItOut StockItOut 7 minutes ago
      How about non-publicly available information that Duffy regularly feeds you?
      XERI
      SteveMo SteveMo 7 minutes ago
      OMG - been away for months and the same pumpers are still trying to pump this garbage!!!! LMAO!!!!
      SFLM

      Your Recent History

      EU
      COFA
      Coface
      Delayed Upgrade Clock