CAC Next 20 Net Return (CN20N)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 162.67 | 0.914685232897 | 17784.26 | 18041.75 | 17661.37 | 0 | 0 | IX |
4 | 393.15 | 2.23968854571 | 17553.78 | 18041.75 | 17224.93 | 0 | 0 | IX |
12 | 88.23 | 0.494044919283 | 17858.7 | 18260.55 | 17224.93 | 0 | 0 | IX |
26 | 531.28 | 3.05058955595 | 17415.65 | 18591.44 | 16631.55 | 0 | 0 | IX |
52 | 389.89 | 2.22070462903 | 17557.04 | 18919.84 | 16631.55 | 0 | 0 | IX |
156 | -945.22 | -5.00324208732 | 18892.15 | 18954.11 | 14690.46 | 0 | 0 | IX |
260 | -950.86 | -5.03159364137 | 18897.79 | 20490.56 | 11256.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.