Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Next 20 Net Return | CN20N | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -152.25 | -0.81% | 18,715.66 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18,742.31 | 18,629.83 | 18,775.61 | 18,715.66 | 18,867.91 |
CN20N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CN20N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18,867.91 | 87.97 | 0.47% | 18,847.39 | 18,874.22 | 18,779.11 | 0 |
| May 15 2024 | 18,779.94 | 200.82 | 1.08% | 18,783.97 | 18,919.84 | 18,692.26 | 0 |
| May 14 2024 | 18,579.12 | 0.00 | 0.00% | 18,579.12 | 18,579.12 | 18,579.12 | 0 |
| May 13 2024 | 18,579.12 | 31.55 | 0.17% | 18,581.48 | 18,628.22 | 18,533.00 | 0 |
| May 10 2024 | 18,547.57 | 80.62 | 0.44% | 18,527.67 | 18,617.91 | 18,522.66 | 0 |
| May 09 2024 | 18,466.95 | 26.75 | 0.15% | 18,442.78 | 18,505.45 | 18,409.59 | 0 |
| May 08 2024 | 18,440.20 | 118.03 | 0.64% | 18,290.32 | 18,512.45 | 18,290.32 | 0 |
| May 07 2024 | 18,322.17 | 225.55 | 1.25% | 18,255.68 | 18,330.71 | 18,202.63 | 0 |
| May 06 2024 | 18,096.62 | 74.41 | 0.41% | 18,066.53 | 18,167.12 | 18,033.24 | 0 |
| May 03 2024 | 18,022.21 | 140.69 | 0.79% | 17,945.69 | 18,200.72 | 17,943.43 | 0 |
| May 02 2024 | 17,881.52 | 159.23 | 0.90% | 17,797.74 | 17,997.47 | 17,762.88 | 0 |
| Apr 30 2024 | 17,722.29 | -162.10 | -0.91% | 17,929.86 | 17,929.86 | 17,707.88 | 0 |
| Apr 29 2024 | 17,884.39 | 215.58 | 1.22% | 17,738.58 | 17,920.52 | 17,738.58 | 0 |
| Apr 26 2024 | 17,668.81 | 218.20 | 1.25% | 17,570.65 | 17,714.19 | 17,561.20 | 0 |
| Apr 25 2024 | 17,450.61 | -154.96 | -0.88% | 17,629.10 | 17,672.60 | 17,382.43 | 0 |
| Apr 24 2024 | 17,605.57 | -83.15 | -0.47% | 17,738.36 | 17,762.34 | 17,579.37 | 0 |
| Apr 23 2024 | 17,688.72 | 98.93 | 0.56% | 17,675.65 | 17,722.56 | 17,589.80 | 0 |
| Apr 22 2024 | 17,589.79 | 184.54 | 1.06% | 17,541.85 | 17,610.55 | 17,457.78 | 0 |
| Apr 19 2024 | 17,405.25 | -66.66 | -0.38% | 17,370.60 | 17,429.01 | 17,308.89 | 0 |
| Apr 18 2024 | 17,471.91 | 53.92 | 0.31% | 17,532.57 | 17,539.36 | 17,320.41 | 0 |
| Apr 17 2024 | 17,417.99 | 3.64 | 0.02% | 17,382.85 | 17,565.36 | 17,382.85 | 0 |
