AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 65.089 | -0.53 | -0.81 | 65.381 | 65.641 | 64.979 | 15391 |
| 1743096600 | 65.623 | -0.11 | -0.17 | 65.288 | 65.623 | 65.288 | 0 |
| 1743010200 | 65.736999 | -0.6 | -0.91 | 66.427 | 66.427 | 65.736999 | 186 |
| 1742923800 | 66.339 | 0.61 | 0.92 | 65.903 | 66.339 | 65.903 | 155 |
| 1742837400 | 65.732 | -0.23 | -0.35 | 66.334999 | 66.334999 | 65.724 | 229 |
| 1742578200 | 65.965999 | -0.28 | -0.42 | 65.931 | 65.965999 | 65.723 | 246 |
| 1742491800 | 66.241 | -0.55 | -0.82 | 66.638999 | 66.638999 | 66.241 | 455 |
| 1742405400 | 66.786 | 0.42 | 0.63 | 66.245999 | 66.786 | 66.245999 | 160 |
| 1742319000 | 66.364999 | 0.39 | 0.60 | 66.247 | 66.364999 | 66.247 | 0 |
| 1742232600 | 65.971999 | 0.25 | 0.39 | 65.521 | 65.971999 | 65.521 | 135 |
| 1741973400 | 65.718 | 0.78 | 1.20 | 64.766 | 65.718 | 64.766 | 270 |
| 1741887000 | 64.941 | -0.12 | -0.19 | 64.903 | 65.301 | 64.818 | 197 |
| 1741800600 | 65.065 | 0.44 | 0.67 | 65.147 | 65.147 | 65.043 | 278 |
| 1741714200 | 64.629 | -1.19 | -1.81 | 65.632 | 65.733999 | 64.629 | 93 |
| 1741627800 | 65.822 | -0.49 | -0.74 | 66.302 | 66.302 | 65.551 | 339 |
| 1741368600 | 66.313 | -0.22 | -0.34 | 66.078999 | 66.313 | 65.937 | 101 |
| 1741282200 | 66.537 | 0.19 | 0.29 | 66.434 | 66.537 | 65.801 | 444 |
| 1741195800 | 66.346999 | 0.96 | 1.47 | 66.010999 | 66.575999 | 66.010999 | 85 |
| 1741109400 | 65.388999 | -0.88 | -1.33 | 66.024 | 66.024 | 65.388999 | 44 |
| 1741023000 | 66.268 | 0.51 | 0.78 | 66.268 | 66.268 | 66.268 | 4 |
| 1740763800 | 65.754999 | -0.2 | -0.31 | 65.754999 | 65.754999 | 65.754999 | 23 |
| 1740677400 | 65.958 | -0.74 | -1.11 | 66.209 | 66.376 | 65.958 | 764 |
| 1740591000 | 66.700999 | 0.62 | 0.94 | 66.355 | 66.769999 | 66.355 | 5382 |
| 1740504600 | 66.083 | -0.27 | -0.41 | 66.016999 | 66.098 | 66.016999 | 28 |
| 1740418200 | 66.355999 | -0.06 | -0.09 | 66.367 | 66.367 | 66.355999 | 14 |
| 1740159000 | 66.414 | 0.09 | 0.13 | 66.319 | 66.489999 | 66.316 | 2597 |
| 1740072600 | 66.328999 | 0.37 | 0.56 | 66.251999 | 66.328999 | 66.251999 | 10 |
| 1739986200 | 65.962 | -0.73 | -1.09 | 66.724 | 66.724 | 65.962 | 41 |
| 1739899800 | 66.687 | 0.08 | 0.13 | 66.647999 | 66.703999 | 66.553 | 640 |
| 1739813400 | 66.602999 | 0.01 | 0.02 | 66.56 | 66.602999 | 66.56 | 6 |
| 1739554200 | 66.589 | -0.03 | -0.05 | 66.56 | 66.711 | 66.56 | 354 |
| 1739467800 | 66.62 | 0.89 | 1.36 | 66.054 | 66.62 | 66.054 | 122 |
| 1739381400 | 65.727 | 0.01 | 0.01 | 65.705 | 65.757 | 65.548 | 340 |
| 1739295000 | 65.718 | 0.17 | 0.25 | 65.44 | 65.718 | 65.44 | 163 |
| 1739208600 | 65.553 | 0.48 | 0.74 | 65.168 | 65.553 | 65.168 | 171 |
| 1738949400 | 65.071 | -0.11 | -0.17 | 65.337 | 65.384 | 65.001999 | 534 |
| 1738863000 | 65.18 | 0.83 | 1.29 | 64.763999 | 65.18 | 64.763999 | 154 |
| 1738776600 | 64.351 | -0.45 | -0.69 | 64.414 | 64.513999 | 64.351 | 109 |
| 1738690200 | 64.8 | 0.5 | 0.78 | 64.302 | 64.8 | 64.302 | 492 |
| 1738603800 | 64.296 | -0.39 | -0.60 | 63.547 | 64.296 | 63.547 | 156 |
| 1738344600 | 64.687 | -0.01 | -0.01 | 64.83 | 65 | 64.687 | 7614 |
| 1738258200 | 64.696 | 0.49 | 0.76 | 64.376999 | 64.696 | 64.376999 | 53 |
| 1738171800 | 64.208 | -0.07 | -0.11 | 64.318 | 64.318 | 64.208 | 5 |
| 1738085400 | 64.28 | 0.16 | 0.25 | 64.138999 | 64.28 | 64.08 | 161 |
| 1737999000 | 64.117999 | 0.08 | 0.13 | 63.617 | 64.117999 | 63.617 | 390 |
| 1737739800 | 64.036 | 0.33 | 0.52 | 64.595 | 64.595 | 64.036 | 184 |
| 1737653400 | 63.703 | 0 | 0.00 | 63.703 | 63.703 | 63.703 | 0 |
| 1737567000 | 63.703 | 0 | 0.00 | 63.703 | 63.703 | 63.703 | 0 |
| 1737480600 | 63.703 | -0.07 | -0.11 | 63.527 | 63.703 | 63.527 | 123 |
| 1737394200 | 63.773 | 0.58 | 0.92 | 63.671 | 63.773 | 63.464 | 169 |
| 1737135000 | 63.192 | 0.31 | 0.48 | 63.192 | 63.192 | 63.192 | 0 |
| 1737048600 | 62.887 | 0.64 | 1.02 | 62.908 | 62.908 | 62.887 | 8 |
| 1736962200 | 62.251 | 0.69 | 1.12 | 61.627 | 62.251 | 61.617 | 11 |
| 1736875800 | 61.563 | 0.32 | 0.53 | 61.833 | 61.833 | 61.563 | 252 |
| 1736789400 | 61.24 | -0.3 | -0.48 | 61.24 | 61.24 | 61.24 | 5 |
| 1736530200 | 61.538 | 0.11 | 0.18 | 61.959 | 61.959 | 61.476 | 3600 |
| 1736443800 | 61.427 | -0.28 | -0.46 | 61.427 | 61.427 | 61.427 | 0 |
| 1736357400 | 61.708 | -0.34 | -0.55 | 61.93 | 61.93 | 61.708 | 85 |
| 1736271000 | 62.05 | 0.14 | 0.23 | 61.758 | 62.138 | 61.758 | 4260 |
| 1736184600 | 61.91 | 1.16 | 1.91 | 61.045 | 61.91 | 60.988 | 1223 |
| 1735925400 | 60.748 | -0.47 | -0.77 | 61.22 | 61.22 | 60.724 | 1653 |
| 1735839000 | 61.22 | 0.7 | 1.15 | 61.191 | 61.22 | 61.191 | 12 |
| 1735666200 | 60.525 | -0.03 | -0.05 | 60.525 | 60.525 | 60.525 | 0 |
| 1735579800 | 60.555 | -0.24 | -0.39 | 60.741 | 60.741 | 60.501 | 1152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
