CAC Mid and Small Net Return (CMSN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -100.86 | -0.42937493295 | 23489.96 | 23832 | 23313.73 | 0 | 0 | IX |
| 4 | 410.24 | 1.78529309113 | 22978.86 | 23873.8 | 22755.87 | 0 | 0 | IX |
| 12 | 1983.09 | 9.26417393994 | 21406.01 | 23873.8 | 21320.91 | 0 | 0 | IX |
| 26 | 762.56 | 3.37020154208 | 22626.54 | 23873.8 | 20765.46 | 0 | 0 | IX |
| 52 | -0.950000000001 | -0.00406155608902 | 23390.05 | 25033.91 | 20765.46 | 0 | 0 | IX |
| 156 | -145.76 | -0.619336592612 | 23534.86 | 25033.91 | 18495.06 | 0 | 0 | IX |
| 260 | 9318.57 | 66.2275692529 | 14070.53 | 25122.52 | 14038.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
