Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Mid and Small Net Return | CMSN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 133.13 | 0.55% | 24,517.08 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24,495.87 | 24,473.95 | 24,573.21 | 24,517.08 | 24,383.95 |
CMSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24,517.08 | 133.13 | 0.55% | 24,495.87 | 24,573.21 | 24,473.95 | 0 |
| May 09 2024 | 24,383.95 | 137.27 | 0.57% | 24,302.80 | 24,399.34 | 24,296.43 | 0 |
| May 08 2024 | 24,246.68 | 52.19 | 0.22% | 24,211.05 | 24,300.70 | 24,152.48 | 0 |
| May 07 2024 | 24,194.49 | 219.50 | 0.92% | 24,136.45 | 24,194.49 | 24,092.55 | 0 |
| May 06 2024 | 23,974.99 | 211.38 | 0.89% | 23,847.93 | 24,010.25 | 23,844.31 | 0 |
| May 03 2024 | 23,763.61 | 230.72 | 0.98% | 23,648.65 | 23,941.60 | 23,636.62 | 0 |
| May 02 2024 | 23,532.89 | 77.40 | 0.33% | 23,529.39 | 23,580.81 | 23,407.10 | 0 |
| Apr 30 2024 | 23,455.49 | -179.14 | -0.76% | 23,675.19 | 23,682.52 | 23,455.49 | 0 |
| Apr 29 2024 | 23,634.63 | 94.37 | 0.40% | 23,601.03 | 23,693.49 | 23,553.90 | 0 |
| Apr 26 2024 | 23,540.26 | 176.12 | 0.75% | 23,502.92 | 23,632.23 | 23,495.89 | 0 |
| Apr 25 2024 | 23,364.14 | -211.95 | -0.90% | 23,541.26 | 23,581.98 | 23,251.39 | 0 |
| Apr 24 2024 | 23,576.09 | -110.46 | -0.47% | 23,757.01 | 23,772.78 | 23,575.98 | 0 |
| Apr 23 2024 | 23,686.55 | 163.76 | 0.70% | 23,576.79 | 23,722.84 | 23,549.05 | 0 |
| Apr 22 2024 | 23,522.79 | 107.07 | 0.46% | 23,547.32 | 23,588.19 | 23,484.83 | 0 |
| Apr 19 2024 | 23,415.72 | -152.79 | -0.65% | 23,341.42 | 23,442.52 | 23,267.36 | 0 |
| Apr 18 2024 | 23,568.51 | 118.05 | 0.50% | 23,504.43 | 23,594.71 | 23,391.75 | 0 |
| Apr 17 2024 | 23,450.46 | 83.42 | 0.36% | 23,403.94 | 23,604.25 | 23,395.67 | 0 |
| Apr 16 2024 | 23,367.04 | -262.92 | -1.11% | 23,312.42 | 23,402.96 | 23,264.44 | 0 |
| Apr 15 2024 | 23,629.96 | -17.73 | -0.07% | 23,736.58 | 23,846.42 | 23,611.76 | 0 |
| Apr 12 2024 | 23,647.69 | -90.08 | -0.38% | 23,936.33 | 24,031.54 | 23,628.58 | 0 |
| Apr 11 2024 | 23,737.77 | -58.40 | -0.25% | 23,767.34 | 23,854.02 | 23,651.10 | 0 |
