Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Mid and Small Gross Return | CMSG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -193.03 | -0.66% | 29,239.96 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29,520.84 | 29,239.96 | 29,554.57 | 29,239.96 | 29,432.99 |
CMSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 29,239.96 | -193.03 | -0.66% | 29,520.84 | 29,554.57 | 29,239.96 | 0 |
| May 27 2024 | 29,432.99 | 230.53 | 0.79% | 29,239.26 | 29,437.68 | 29,236.49 | 0 |
| May 24 2024 | 29,202.46 | 27.27 | 0.09% | 28,963.73 | 29,219.51 | 28,961.51 | 0 |
| May 23 2024 | 29,175.19 | 21.20 | 0.07% | 29,133.63 | 29,303.71 | 29,133.63 | 0 |
| May 22 2024 | 29,153.99 | -118.01 | -0.40% | 29,205.48 | 29,205.48 | 29,056.19 | 0 |
| May 21 2024 | 29,272.00 | -81.56 | -0.28% | 29,317.28 | 29,320.67 | 29,127.30 | 0 |
| May 20 2024 | 29,353.56 | 184.09 | 0.63% | 29,226.67 | 29,388.74 | 29,226.67 | 0 |
| May 17 2024 | 29,169.47 | 3.29 | 0.01% | 29,113.58 | 29,169.47 | 28,969.37 | 0 |
| May 16 2024 | 29,166.18 | -79.57 | -0.27% | 29,201.15 | 29,210.04 | 29,077.33 | 0 |
| May 15 2024 | 29,245.75 | 350.42 | 1.21% | 29,277.82 | 29,392.58 | 29,148.62 | 0 |
| May 14 2024 | 28,895.33 | 0.00 | 0.00% | 28,895.33 | 28,895.33 | 28,895.33 | 0 |
| May 13 2024 | 28,895.33 | 6.29 | 0.02% | 28,968.94 | 28,986.89 | 28,826.61 | 0 |
| May 10 2024 | 28,889.04 | 157.61 | 0.55% | 28,864.05 | 28,955.19 | 28,838.22 | 0 |
| May 09 2024 | 28,731.43 | 163.34 | 0.57% | 28,635.82 | 28,749.57 | 28,628.31 | 0 |
| May 08 2024 | 28,568.09 | 61.50 | 0.22% | 28,526.10 | 28,631.74 | 28,457.10 | 0 |
| May 07 2024 | 28,506.59 | 258.61 | 0.92% | 28,438.21 | 28,506.59 | 28,386.49 | 0 |
| May 06 2024 | 28,247.98 | 249.06 | 0.89% | 28,098.27 | 28,289.52 | 28,094.01 | 0 |
| May 03 2024 | 27,998.92 | 283.49 | 1.02% | 27,863.53 | 28,208.54 | 27,849.36 | 0 |
| May 02 2024 | 27,715.43 | 91.16 | 0.33% | 27,711.30 | 27,771.87 | 27,567.28 | 0 |
| Apr 30 2024 | 27,624.27 | -204.61 | -0.74% | 27,882.96 | 27,891.59 | 27,624.27 | 0 |
| Apr 29 2024 | 27,828.88 | 122.17 | 0.44% | 27,789.32 | 27,898.15 | 27,733.85 | 0 |
