News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 5.7325 | 0 | 0.00 | 5.7325 | 5.7325 | 5.7325 | 0 |
| 1737739800 | 5.7325 | 0.01 | 0.11 | 5.7325 | 5.7325 | 5.7325 | 0 |
| 1737653400 | 5.726 | -0.03 | -0.58 | 5.726 | 5.726 | 5.726 | 0 |
| 1737567000 | 5.7595 | 0.01 | 0.11 | 5.7595 | 5.7595 | 5.7595 | 0 |
| 1737480600 | 5.7531 | 0 | 0.00 | 5.7531 | 5.7531 | 5.7531 | 0 |
| 1737394200 | 5.7531 | 0.02 | 0.28 | 5.7531 | 5.7531 | 5.7531 | 0 |
| 1737135000 | 5.737 | 0.02 | 0.31 | 5.737 | 5.737 | 5.737 | 0 |
| 1737048600 | 5.719 | 0.08 | 1.42 | 5.719 | 5.719 | 5.719 | 0 |
| 1736962200 | 5.6388999 | 0.01 | 0.21 | 5.6388999 | 5.6388999 | 5.6388999 | 0 |
| 1736875800 | 5.627 | 0.05 | 0.92 | 5.627 | 5.627 | 5.627 | 0 |
| 1736789400 | 5.5757 | -0.14 | -2.38 | 5.5757 | 5.5757 | 5.5757 | 0 |
| 1736530200 | 5.7114 | 0.02 | 0.31 | 5.7114 | 5.7114 | 5.7114 | 0 |
| 1736443800 | 5.6935 | -0.08 | -1.31 | 5.6935 | 5.6935 | 5.6935 | 0 |
| 1736357400 | 5.7689 | 0.01 | 0.19 | 5.7689 | 5.7689 | 5.7689 | 0 |
| 1736271000 | 5.7582 | 0.03 | 0.52 | 5.7582 | 5.7582 | 5.7582 | 0 |
| 1736184600 | 5.7285 | 0.04 | 0.77 | 5.7285 | 5.7285 | 5.7285 | 0 |
| 1735925400 | 5.6849999 | 0.06 | 1.01 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1735839000 | 5.6283 | 0.03 | 0.62 | 5.6283 | 5.6283 | 5.6283 | 0 |
| 1735666200 | 5.5935 | -0.02 | -0.35 | 5.5935 | 5.5935 | 5.5935 | 0 |
| 1735579800 | 5.613 | -0.04 | -0.74 | 5.613 | 5.613 | 5.613 | 0 |
| 1735320600 | 5.655 | -0.01 | -0.22 | 5.655 | 5.655 | 5.655 | 0 |
| 1735061400 | 5.6675 | 0.03 | 0.57 | 5.6675 | 5.6675 | 5.6675 | 0 |
| 1734975000 | 5.6355 | 0.07 | 1.31 | 5.6355 | 5.6355 | 5.6355 | 0 |
| 1734715800 | 5.5625 | -0.09 | -1.60 | 5.5625 | 5.5625 | 5.5625 | 0 |
| 1734629400 | 5.6529999 | -0.11 | -1.95 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
| 1734543000 | 5.7655 | -0 | -0.08 | 5.7655 | 5.7655 | 5.7655 | 0 |
| 1734456600 | 5.7699999 | -0.05 | -0.86 | 5.785 | 5.785 | 5.7699999 | 300 |
| 1734370200 | 5.82 | -0.06 | -1.00 | 5.817 | 5.82 | 5.817 | 200 |
| 1734111000 | 5.8789999 | -0.03 | -0.56 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1734024600 | 5.912 | 0.01 | 0.16 | 5.912 | 5.912 | 5.912 | 0 |
| 1733938200 | 5.9024 | -0.01 | -0.13 | 5.9024 | 5.9024 | 5.9024 | 0 |
| 1733851800 | 5.91 | -0.05 | -0.79 | 5.933 | 5.933 | 5.91 | 1 |
| 1733765400 | 5.957 | 0.05 | 0.85 | 5.9347 | 5.957 | 5.9347 | 1656 |
| 1733506200 | 5.9067 | -0.06 | -1.01 | 5.9067 | 5.9067 | 5.9067 | 0 |
| 1733419800 | 5.967 | -0.04 | -0.73 | 5.967 | 5.967 | 5.967 | 0 |
| 1733333400 | 6.0109 | -0.05 | -0.88 | 6.0109 | 6.0109 | 6.0109 | 0 |
| 1733247000 | 6.0643 | 0.05 | 0.90 | 6.0643 | 6.0643 | 6.0643 | 0 |
| 1733160600 | 6.0105 | 0.03 | 0.49 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1732901400 | 5.981 | -0.02 | -0.33 | 5.981 | 5.981 | 5.981 | 0 |
| 1732815000 | 6.0006 | 0.01 | 0.14 | 6.0006 | 6.0006 | 6.0006 | 0 |
| 1732728600 | 5.992 | -0.06 | -0.97 | 5.992 | 5.992 | 5.992 | 0 |
| 1732642200 | 6.0505 | 0 | 0.01 | 6.0505 | 6.0505 | 6.0505 | 0 |
| 1732555800 | 6.05 | 0.15 | 2.60 | 6.021 | 6.055 | 6.021 | 378 |
| 1732296600 | 5.8965 | 0 | 0.03 | 5.8965 | 5.8965 | 5.8965 | 0 |
| 1732210200 | 5.8949999 | 0.04 | 0.67 | 5.8355 | 5.8949999 | 5.8355 | 150 |
| 1732123800 | 5.8555 | -0.01 | -0.16 | 5.8555 | 5.8555 | 5.8555 | 0 |
| 1732037400 | 5.865 | 0 | 0.02 | 5.865 | 5.865 | 5.865 | 0 |
| 1731951000 | 5.864 | -0.04 | -0.72 | 5.864 | 5.864 | 5.864 | 0 |
| 1731691800 | 5.9065 | 0.01 | 0.24 | 5.9065 | 5.9065 | 5.9065 | 0 |
| 1731605400 | 5.8924 | -0.08 | -1.42 | 5.8924 | 5.8924 | 5.8924 | 0 |
| 1731519000 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1731432600 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1731346200 | 5.977 | 0.02 | 0.27 | 5.977 | 5.977 | 5.977 | 0 |
| 1731087000 | 5.961 | 0.01 | 0.13 | 5.961 | 5.961 | 5.961 | 0 |
| 1731000600 | 5.953 | -0.16 | -2.54 | 5.953 | 5.953 | 5.953 | 0 |
| 1730914200 | 6.108 | 0.12 | 2.00 | 6.0175 | 6.108 | 6.0175 | 150 |
| 1730827800 | 5.9885 | 0.01 | 0.13 | 5.9885 | 5.9885 | 5.9885 | 0 |
| 1730741400 | 5.9805 | 0.05 | 0.77 | 5.9805 | 5.9805 | 5.9805 | 0 |
| 1730482200 | 5.9349999 | -0.04 | -0.70 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1730395800 | 5.977 | -0.07 | -1.18 | 5.977 | 5.977 | 5.977 | 0 |
| 1730309400 | 6.0483 | -0.12 | -1.88 | 6.0483 | 6.0483 | 6.0483 | 0 |
| 1730223000 | 6.164 | 0.02 | 0.40 | 6.164 | 6.164 | 6.164 | 0 |
| 1730136600 | 6.1397 | 0.07 | 1.12 | 6.1397 | 6.1397 | 6.1397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
