Euronext France Energy Transition Leaders 40 EW GR (CLF4G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 132.8 | 3.36205936263 | 3949.96 | 4089.91 | 3917.84 | 0 | 0 | IX |
4 | 174.58 | 4.46704092442 | 3908.18 | 4089.91 | 3874.19 | 0 | 0 | IX |
12 | 40.19 | 0.994169550558 | 4042.57 | 4089.91 | 3797.72 | 0 | 0 | IX |
26 | 69.3 | 1.7266896892 | 4013.46 | 4197.66 | 3756.32 | 0 | 0 | IX |
52 | 169.99 | 4.34449252064 | 3912.77 | 4328.07 | 3756.32 | 0 | 0 | IX |
156 | 42.67 | 1.05616459039 | 4040.09 | 4328.07 | 3073.48 | 0 | 0 | IX |
260 | 615.52 | 17.7524486335 | 3467.24 | 4328.07 | 2052.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.