Euronext France Energy Transition Leaders 40 EW GR (CLF4G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -47.04 | -1.20667054867 | 3898.33 | 3908.44 | 3802.69 | 0 | 0 | IX |
4 | -191.28 | -4.73164348422 | 4042.57 | 4058.29 | 3802.69 | 0 | 0 | IX |
12 | -179.64 | -4.45653980595 | 4030.93 | 4197.66 | 3802.69 | 0 | 0 | IX |
26 | -402.69 | -9.46619401126 | 4253.98 | 4311.93 | 3756.32 | 0 | 0 | IX |
52 | 38.34 | 1.00552065986 | 3812.95 | 4328.07 | 3756.32 | 0 | 0 | IX |
156 | -33.91 | -0.872799341089 | 3885.2 | 4328.07 | 3073.48 | 0 | 0 | IX |
260 | 394.14 | 11.4007202464 | 3457.15 | 4328.07 | 2052.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.