
Euronext Eurozone Energy Transition Leaders 50 EW NR (CLE5N)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 39.02 | 0.823768095137 | 4736.77 | 4824.99 | 4686.63 | 0 | 0 | IX |
4 | 120.78 | 2.59462385688 | 4655.01 | 4824.99 | 4632.32 | 0 | 0 | IX |
12 | 415.92 | 9.53973398289 | 4359.87 | 4824.99 | 4199.51 | 0 | 0 | IX |
26 | 459.59 | 10.6480237246 | 4316.2 | 4824.99 | 4183.29 | 0 | 0 | IX |
52 | 642.99 | 15.5582171893 | 4132.8 | 4824.99 | 4077.74 | 0 | 0 | IX |
156 | 1869.43 | 64.3220385637 | 2906.36 | 4824.99 | 2802.78 | 0 | 0 | IX |
260 | 2396.58 | 100.730074268 | 2379.21 | 4824.99 | 1785.18 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.