Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW NR | CLE5N | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -14.50 | -0.33% | 4,410.18 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,415.21 | 4,391.02 | 4,417.31 | 4,410.18 | 4,424.68 |
CLE5N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLE5N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4,410.18 | -14.50 | -0.33% | 4,415.21 | 4,417.31 | 4,391.02 | 0 |
| May 20 2024 | 4,424.68 | 7.23 | 0.16% | 4,423.01 | 4,432.53 | 4,421.64 | 0 |
| May 17 2024 | 4,417.45 | 1.04 | 0.02% | 4,409.65 | 4,418.95 | 4,402.01 | 0 |
| May 16 2024 | 4,416.41 | -13.65 | -0.31% | 4,428.25 | 4,430.52 | 4,410.54 | 0 |
| May 15 2024 | 4,430.06 | 31.12 | 0.71% | 4,416.88 | 4,432.97 | 4,408.64 | 0 |
| May 14 2024 | 4,398.94 | 0.00 | 0.00% | 4,398.94 | 4,398.94 | 4,398.94 | 0 |
| May 13 2024 | 4,398.94 | 2.51 | 0.06% | 4,399.70 | 4,406.01 | 4,388.90 | 0 |
| May 10 2024 | 4,396.43 | 26.92 | 0.62% | 4,390.83 | 4,407.95 | 4,388.76 | 0 |
| May 09 2024 | 4,369.51 | 16.08 | 0.37% | 4,350.47 | 4,373.73 | 4,342.96 | 0 |
| May 08 2024 | 4,353.43 | 26.68 | 0.62% | 4,341.46 | 4,363.30 | 4,341.46 | 0 |
| May 07 2024 | 4,326.75 | 54.99 | 1.29% | 4,290.14 | 4,331.01 | 4,285.81 | 0 |
| May 06 2024 | 4,271.76 | 21.03 | 0.49% | 4,259.21 | 4,288.73 | 4,253.08 | 0 |
| May 03 2024 | 4,250.73 | 16.65 | 0.39% | 4,251.01 | 4,276.59 | 4,236.89 | 0 |
| May 02 2024 | 4,234.08 | -0.66 | -0.02% | 4,236.09 | 4,246.08 | 4,228.68 | 0 |
| Apr 30 2024 | 4,234.74 | -29.99 | -0.70% | 4,272.21 | 4,276.18 | 4,230.18 | 0 |
| Apr 29 2024 | 4,264.73 | -9.85 | -0.23% | 4,285.51 | 4,290.43 | 4,264.73 | 0 |
| Apr 26 2024 | 4,274.58 | 46.52 | 1.10% | 4,260.51 | 4,284.14 | 4,251.10 | 0 |
| Apr 25 2024 | 4,228.06 | -19.02 | -0.45% | 4,246.86 | 4,246.96 | 4,195.79 | 0 |
| Apr 24 2024 | 4,247.08 | -26.11 | -0.61% | 4,272.56 | 4,274.50 | 4,240.73 | 0 |
| Apr 23 2024 | 4,273.19 | 53.91 | 1.28% | 4,245.48 | 4,276.62 | 4,240.23 | 0 |
| Apr 22 2024 | 4,219.28 | 41.18 | 0.99% | 4,212.96 | 4,224.96 | 4,193.89 | 0 |
