Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole d Ile et Vilaine | CIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.14% | 62.30 | 11:24:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.49 | 62.30 | 63.49 | 62.30 | 62.21 |
CIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.24 | 63.49 | 59.00 | 60.94 | 366 | 3.06 | 5.17% |
| 1 Month | 54.04 | 63.49 | 54.04 | 58.98 | 267 | 8.26 | 15.28% |
| 3 Months | 62.00 | 63.49 | 52.50 | 57.34 | 297 | 0.30 | 0.48% |
| 6 Months | 61.00 | 65.49 | 52.50 | 58.87 | 249 | 1.30 | 2.13% |
| 1 Year | 58.00 | 70.40 | 52.50 | 60.64 | 242 | 4.30 | 7.41% |
| 3 Years | 81.47 | 87.49 | 47.12 | 63.23 | 243 | -19.17 | -23.53% |
| 5 Years | 107.00 | 125.50 | 47.12 | 80.79 | 252 | -44.70 | -41.78% |
CIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 62.30 | 0.09 | 0.14% | 63.49 | 63.49 | 62.30 | 391 |
| Apr 25 2024 | 62.21 | 0.81 | 1.32% | 61.39 | 63.49 | 61.39 | 696 |
| Apr 24 2024 | 61.40 | 1.70 | 2.85% | 59.71 | 61.40 | 59.71 | 364 |
| Apr 23 2024 | 59.70 | 0.20 | 0.34% | 59.51 | 60.00 | 59.51 | 303 |
| Apr 22 2024 | 59.50 | 0.00 | 0.00% | 59.49 | 59.50 | 59.49 | 116 |
| Apr 19 2024 | 59.50 | 0.20 | 0.34% | 59.24 | 59.50 | 59.00 | 352 |
| Apr 18 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.50 | 59.00 | 310 |
| Apr 17 2024 | 59.30 | 0.27 | 0.46% | 59.50 | 59.50 | 59.00 | 310 |
| Apr 16 2024 | 59.03 | 0.03 | 0.05% | 59.01 | 59.50 | 59.01 | 78 |
| Apr 15 2024 | 59.00 | 0.79 | 1.36% | 58.50 | 59.00 | 58.50 | 101 |
| Apr 12 2024 | 58.21 | 0.08 | 0.14% | 58.13 | 58.21 | 58.13 | 9 |
| Apr 11 2024 | 58.13 | 0.48 | 0.83% | 58.00 | 58.20 | 58.00 | 119 |
| Apr 10 2024 | 57.65 | -0.35 | -0.60% | 57.99 | 58.00 | 57.61 | 354 |
| Apr 09 2024 | 58.00 | 0.49 | 0.85% | 57.51 | 58.00 | 57.51 | 385 |
| Apr 08 2024 | 57.51 | 0.50 | 0.88% | 57.21 | 57.60 | 57.21 | 339 |
| Apr 05 2024 | 57.01 | 0.02 | 0.04% | 58.83 | 59.00 | 57.01 | 479 |
| Apr 04 2024 | 56.99 | 1.49 | 2.68% | 56.00 | 56.99 | 56.00 | 214 |
| Apr 03 2024 | 55.50 | 0.20 | 0.36% | 55.50 | 55.50 | 55.50 | 30 |
| Apr 02 2024 | 55.30 | 0.80 | 1.47% | 54.04 | 55.90 | 54.04 | 239 |
| Mar 28 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.50 | 54.00 | 970 |
| Mar 27 2024 | 55.00 | -0.01 | -0.02% | 55.02 | 55.03 | 53.22 | 1,238 |
