ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Caisse Regionale de Credit Agricole d Ile et Vilaine

Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV)

77.00
-2.50
( -3.14% )
Updated: 11:06:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-3.7580807615279.43746702DE
44.666.4418025988472.348172.3453678.88036861DE
128.5112.425171557968.498163.552871.9773444DE
2620.0235.135135135156.988154.0249265.83211266DE
5222.4941.258484681754.518152.536764.23792755DE
15615.0124.213582835961.998147.1227861.29608585DE
260-10.3-11.798396334587.311347.1225467.32589411DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197340079.50.450.5779.0579.579.0585
174188700079.05-0.45-0.5779.4979.4979.05278
174180060079.5-0.2-0.2579.779.779.5179
174171420079.7-0.3-0.3879.579.779.5101
174162780080-0.4-0.50808080115
174136860080.40.350.4480.0580.9980.0593
174128220080.050.050.0680.0180.0580.01168
1741195800800.690.8779.280.579.2385
174110940079.310.811.0378.579.978.5453
174102300078.5-0.5-0.6379.0179.0178383
174076380079-1.5-1.8680.518179981
174067740080.50.30.3780.280.580438
174059100080.20.650.8279.780.579.7477
174050460079.550.550.7078.9979.5578.991270
17404182007900.007979791
1740159000790.50.64787978458
174007260078.5-0.5-0.6378.578.578.51301
1739986200792.53.27768075.52491
173989980076.51.72.2774.576.9274.5539
173981340074.82.393.3072.3474.872.34520
173955420072.411.411.997173.1711727
17394678007100.0070.571.170.5227
173938140071-0.42-0.5971.3471.347171
173929500071.421.422.037071.4270219
17392086007000.00707070777
1738949400700.971.4169.0370.369.03245
173886300069.030.030.0469.0169.0369.0111
173877660069-0.5-0.726969.569140
173869020069.5-0.5-0.7169.8969.8966.611991
1738603800702.213.2667.797067.79774
173834460067.790.290.4367.396867.099999628
173825820067.51.392.1066.1167.566.111376
173817180066.11-1.39-2.0667.567.5365.25907
173808540067.50.520.7866.9767.566.349999805
173799900066.9800.0066.9866.9866.849999357
173773980066.981.472.2464.766.9864.7776
173765340065.510.010.0264.8665.5164.86471
173756700065.500.0065.565.565.50
173748060065.50.350.5465.156665.15260
173739420065.15-0.83-1.2665.986665.099999274
173713500065.981.21.8564.7865.9864.55128
173704860064.780.570.8964.265.564.21583
173696220064.2099990.160.2564.0664.20999964.06112
173687580064.050.550.8763.564.563.5561
173678940063.500.0063.5263.5363.5228
173653020063.5-1.3-2.0164.8164.8163.5212
173644380064.8-1.7-2.5666.566.564.8152
173635740066.5-1.5-2.216868.0164.9728
173627100068-1-1.45696967.99306
1736184600690.020.0368.56968.5218
173592540068.980.470.6968.5168.9868.5107
173583900068.51-0.49-0.7168.568.5168.5228
1735666200690.50.7369696920
173557980068.5-0.5-0.7268.9969.0167.98810
173532060069-1-1.4369.57069414
1735061400700.010.0169.57069.5563
173497500069.991.52.1968.4969.9968.49457
173471580068.492.53.7965.98999968.565.989999482
173462940065.98999900.0065.98999965.98999965.9899991
173454300065.989999-0.02-0.0366.016765.5325
173445660066.011.312.026567.5651036