ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Caisse Regionale de Credit Agricole d Ile et Vilaine

Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV)

79.50
0.45
(0.57%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-0.68707058088780.0580.9979.0515379.54738903DE
48.511.971830985971817161877.97188866DE
1213.5120.472798908965.998163.553571.77405065DE
2622.4939.449219435257.018154.0249665.78221785DE
5225.547.2222222222548152.537064.19571792DE
15617.5228.267182962261.988147.1227961.36718821DE
260-12.62-13.699522362192.1211347.1225667.46592371DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197340079.50.450.5779.0579.579.0585
174188700079.05-0.45-0.5779.4979.4979.05278
174180060079.5-0.2-0.2579.779.779.5179
174171420079.7-0.3-0.3879.579.779.5101
174162780080-0.4-0.50808080115
174136860080.40.350.4480.0580.9980.0593
174128220080.050.050.0680.0180.0580.01168
1741195800800.690.8779.280.579.2385
174110940079.310.811.0378.579.978.5453
174102300078.5-0.5-0.6379.0179.0178383
174076380079-1.5-1.8680.518179981
174067740080.50.30.3780.280.580438
174059100080.20.650.8279.780.579.7477
174050460079.550.550.7078.9979.5578.991270
17404182007900.007979791
1740159000790.50.64787978458
174007260078.5-0.5-0.6378.578.578.51301
1739986200792.53.27768075.52491
173989980076.51.72.2774.576.9274.5539
173981340074.82.393.3072.3474.872.34520
173955420072.411.411.997173.1711727
17394678007100.0070.571.170.5227
173938140071-0.42-0.5971.3471.347171
173929500071.421.422.037071.4270219
17392086007000.00707070777
1738949400700.971.4169.0370.369.03245
173886300069.030.030.0469.0169.0369.0111
173877660069-0.5-0.726969.569140
173869020069.5-0.5-0.7169.8969.8966.611991
1738603800702.213.2667.797067.79774
173834460067.790.290.4367.396867.099999628
173825820067.51.392.1066.1167.566.111376
173817180066.11-1.39-2.0667.567.5365.25907
173808540067.50.520.7866.9767.566.349999805
173799900066.9800.0066.9866.9866.849999357
173773980066.981.472.2464.766.9864.7776
173765340065.510.661.0264.8665.5164.86471
173756700064.849999-0.65-0.9965.465.464.8545
173748060065.50.350.5465.156665.15260
173739420065.15-0.83-1.2665.986665.099999274
173713500065.981.21.8564.7865.9864.55128
173704860064.780.570.8964.265.564.21583
173696220064.2099990.160.2564.0664.20999964.06112
173687580064.050.550.8763.564.563.5561
173678940063.500.0063.5263.5363.5228
173653020063.5-1.3-2.0164.8164.8163.5212
173644380064.8-1.7-2.5666.566.564.8152
173635740066.5-1.5-2.216868.0164.9728
173627100068-1-1.45696967.99306
1736184600690.020.0368.56968.5218
173592540068.980.470.6968.5168.9868.5107
173583900068.51-0.49-0.7168.568.5168.5228
1735666200690.50.7369696920
173557980068.5-0.5-0.7268.9969.0167.98810
173532060069-1-1.4369.57069414
1735061400700.010.0169.57069.5563
173497500069.991.52.1968.4969.9968.49457
173471580068.492.53.7965.98999968.565.989999482
173462940065.98999900.0065.98999965.98999965.9899991
173454300065.989999-0.02-0.0366.016765.5325
173445660066.011.312.026567.5651036
173437020064.7-0.3-0.466565.4764.68221