Euronext Core Europe 30 ESG EW Decrement 5 NR (CESG3)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.63 | 1.06263775504 | 812.13 | 832.26 | 812.13 | 0 | 0 | IX |
| 4 | -8.93 | -1.07630560812 | 829.69 | 832.26 | 803.89 | 0 | 0 | IX |
| 12 | -12.87 | -1.54385038926 | 833.63 | 836.02 | 788.23 | 0 | 0 | IX |
| 26 | -18.51 | -2.20548810276 | 839.27 | 846.73 | 761.69 | 0 | 0 | IX |
| 52 | 19.73 | 2.46307878606 | 801.03 | 881.1 | 761.69 | 0 | 0 | IX |
| 156 | -92.34 | -10.1128025408 | 913.1 | 917.32 | 652.92 | 0 | 0 | IX |
| 260 | -13.13 | -1.5745482018 | 833.89 | 917.32 | 498.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
