Euronext Core Europe 30 ESG EW Decrement 5 NR (CESG3)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.00968781031268 | 825.78 | 832.26 | 815.61 | 0 | 0 | IX |
| 4 | 1.89 | 0.229377283154 | 823.97 | 832.26 | 803.89 | 0 | 0 | IX |
| 12 | 0.34 | 0.0411861614498 | 825.52 | 836.02 | 792.08 | 0 | 0 | IX |
| 26 | -13.41 | -1.59781715062 | 839.27 | 846.73 | 761.69 | 0 | 0 | IX |
| 52 | 24.83 | 3.09975906021 | 801.03 | 881.1 | 761.69 | 0 | 0 | IX |
| 156 | -88.74 | -9.70260223048 | 914.6 | 915.02 | 652.92 | 0 | 0 | IX |
| 260 | -4.87 | -0.586231386853 | 830.73 | 917.32 | 498.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
