Euronext Core Europe 30 ESG EW NR (CEE3N)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.83 | 1.27796485275 | 2334.18 | 2378.57 | 2321.78 | 0 | 0 | IX |
| 4 | 108.71 | 4.8202013036 | 2255.3 | 2378.57 | 2220.35 | 0 | 0 | IX |
| 12 | 227.1 | 10.6274948407 | 2136.91 | 2378.57 | 2077.69 | 0 | 0 | IX |
| 26 | 252.27 | 11.9460729067 | 2111.74 | 2378.57 | 2039.05 | 0 | 0 | IX |
| 52 | 330.74 | 16.266408298 | 2033.27 | 2378.57 | 1932.04 | 0 | 0 | IX |
| 156 | 601.73 | 34.1449712872 | 1762.28 | 2378.57 | 1509.73 | 0 | 0 | IX |
| 260 | 861.09 | 57.2944667714 | 1502.92 | 2378.57 | 1015.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
