News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 12.81 | -0.1 | -0.76 | 12.81 | 12.81 | 12.81 | 0 |
| 1744389000 | 12.908 | 0.02 | 0.17 | 12.884 | 12.908 | 12.7 | 480 |
| 1744302600 | 12.886 | 0.16 | 1.26 | 13.118 | 13.118 | 12.886 | 0 |
| 1744216200 | 12.726 | 0.14 | 1.14 | 12.91 | 12.918 | 12.726 | 58 |
| 1744129800 | 12.582 | 0.06 | 0.45 | 12.64 | 12.64 | 12.582 | 0 |
| 1744043400 | 12.526 | -1.85 | -12.89 | 12.526 | 12.526 | 12.526 | 0 |
| 1743787800 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743701400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743615000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743528600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743442200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743183000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743096600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743010200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742923800 | 14.38 | -0 | -0.01 | 14.418 | 14.418 | 14.38 | 0 |
| 1742837400 | 14.382 | 0.09 | 0.63 | 14.38 | 14.382 | 14.38 | 0 |
| 1742578200 | 14.292 | -0.15 | -1.02 | 14.348 | 14.372 | 14.218 | 17 |
| 1742491800 | 14.44 | -0.16 | -1.08 | 14.4 | 14.5 | 14.4 | 129 |
| 1742405400 | 14.598 | 0.02 | 0.12 | 14.602 | 14.656 | 14.564 | 90 |
| 1742319000 | 14.58 | -0.07 | -0.46 | 14.636 | 14.636 | 14.58 | 16 |
| 1742232600 | 14.648 | -0.02 | -0.12 | 14.576 | 14.648 | 14.576 | 36 |
| 1741973400 | 14.666 | 0.33 | 2.29 | 14.602 | 14.726 | 14.602 | 45 |
| 1741887000 | 14.338 | 0.05 | 0.35 | 14.274 | 14.338 | 14.274 | 0 |
| 1741800600 | 14.288 | 0.1 | 0.68 | 14.296 | 14.296 | 14.288 | 0 |
| 1741714200 | 14.192 | -0.07 | -0.48 | 14.328 | 14.336 | 14.192 | 1030 |
| 1741627800 | 14.26 | -0.14 | -0.99 | 14.348 | 14.348 | 14.204 | 578 |
| 1741368600 | 14.402 | -0.09 | -0.61 | 14.402 | 14.402 | 14.402 | 0 |
| 1741282200 | 14.49 | 0.15 | 1.05 | 14.464 | 14.49 | 14.464 | 2 |
| 1741195800 | 14.34 | -0.18 | -1.24 | 14.438 | 14.438 | 14.34 | 2 |
| 1741109400 | 14.52 | -0.17 | -1.16 | 14.55 | 14.55 | 14.52 | 5 |
| 1741023000 | 14.69 | -0.03 | -0.23 | 14.728 | 14.728 | 14.69 | 6 |
| 1740763800 | 14.724 | -0.16 | -1.10 | 14.71 | 14.742 | 14.71 | 492 |
| 1740677400 | 14.888 | -0.05 | -0.33 | 14.888 | 14.888 | 14.888 | 0 |
| 1740591000 | 14.938 | 0.16 | 1.08 | 14.892 | 14.938 | 14.892 | 34 |
| 1740504600 | 14.778 | -0.13 | -0.89 | 14.778 | 14.778 | 14.778 | 20 |
| 1740418200 | 14.91 | -0.05 | -0.33 | 15 | 15 | 14.86 | 3774 |
| 1740159000 | 14.96 | 0.1 | 0.69 | 14.894 | 14.96 | 14.888 | 81 |
| 1740072600 | 14.858 | 0.1 | 0.65 | 14.786 | 14.858 | 14.786 | 1 |
| 1739986200 | 14.762 | 0.05 | 0.33 | 14.762 | 14.762 | 14.762 | 0 |
| 1739899800 | 14.714 | -0.16 | -1.08 | 14.72 | 14.738 | 14.7 | 3343 |
| 1739813400 | 14.874 | -0.03 | -0.17 | 14.852 | 14.874 | 14.822 | 4037 |
| 1739554200 | 14.9 | 0.26 | 1.78 | 14.848 | 14.9 | 14.848 | 35 |
| 1739467800 | 14.64 | -0.08 | -0.52 | 14.664 | 14.664 | 14.64 | 1 |
| 1739381400 | 14.716 | 0 | 0.00 | 14.716 | 14.716 | 14.716 | 0 |
| 1739295000 | 14.716 | -0.13 | -0.90 | 14.716 | 14.716 | 14.716 | 0 |
| 1739208600 | 14.85 | 0.1 | 0.68 | 14.86 | 14.86 | 14.85 | 37 |
| 1738949400 | 14.75 | 0.34 | 2.33 | 14.554 | 14.75 | 14.554 | 32 |
| 1738863000 | 14.414 | 0.2 | 1.44 | 14.506 | 14.506 | 14.414 | 7000 |
| 1738776600 | 14.21 | -0.36 | -2.48 | 14.336 | 14.336 | 14.21 | 15 |
| 1738690200 | 14.572 | 0.11 | 0.75 | 14.508 | 14.572 | 14.508 | 4 |
| 1738603800 | 14.464 | -0.1 | -0.71 | 14.576 | 14.576 | 14.31 | 3012 |
| 1738344600 | 14.568 | 0.14 | 0.98 | 14.568 | 14.568 | 14.568 | 0 |
| 1738258200 | 14.426 | -0.24 | -1.66 | 14.426 | 14.426 | 14.426 | 0 |
| 1738171800 | 14.67 | 0.16 | 1.13 | 14.496 | 14.67 | 14.496 | 4 |
| 1738085400 | 14.506 | 0.11 | 0.76 | 14.36 | 14.506 | 14.36 | 715 |
| 1737999000 | 14.396 | -0.04 | -0.25 | 14.268 | 14.396 | 14.268 | 19 |
| 1737739800 | 14.432 | 0.19 | 1.35 | 14.432 | 14.432 | 14.432 | 0 |
| 1737653400 | 14.24 | -0.17 | -1.17 | 14.322 | 14.322 | 14.24 | 1 |
| 1737567000 | 14.408 | -0.17 | -1.19 | 14.36 | 14.408 | 14.31 | 37 |
| 1737480600 | 14.582 | 0 | 0.00 | 14.582 | 14.582 | 14.582 | 0 |
| 1737394200 | 14.582 | 0.21 | 1.48 | 14.318 | 14.582 | 14.318 | 1241 |
| 1737135000 | 14.37 | 0.16 | 1.14 | 14.322 | 14.37 | 14.322 | 1 |
| 1737048600 | 14.208 | -0.05 | -0.32 | 14.266 | 14.266 | 14.208 | 125 |
| 1736962200 | 14.254 | -0.16 | -1.10 | 14.288 | 14.288 | 14.252 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
