News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 11.744 | 0.18 | 1.56 | 11.686 | 11.744 | 11.686 | 1 |
| 1724344200 | 11.564 | -0.17 | -1.42 | 11.71 | 11.71 | 11.564 | 553 |
| 1724257800 | 11.73 | -0.02 | -0.20 | 11.774 | 11.774 | 11.73 | 3 |
| 1724171400 | 11.754 | -0.15 | -1.29 | 11.754 | 11.754 | 11.754 | 0 |
| 1724085000 | 11.908 | 0.03 | 0.25 | 11.908 | 11.908 | 11.908 | 0 |
| 1723825800 | 11.878 | -0.07 | -0.57 | 11.878 | 11.878 | 11.878 | 0 |
| 1723739400 | 11.946 | 0.21 | 1.75 | 11.89 | 11.952 | 11.882 | 113 |
| 1723653000 | 11.74 | -0.19 | -1.63 | 11.844 | 11.844 | 11.74 | 895 |
| 1723566600 | 11.934 | 0 | 0.02 | 11.934 | 11.934 | 11.934 | 0 |
| 1723480200 | 11.932 | -0.05 | -0.38 | 11.932 | 11.932 | 11.932 | 0 |
| 1723221000 | 11.978 | -0.02 | -0.18 | 11.978 | 11.978 | 11.978 | 0 |
| 1723134600 | 12 | -0 | -0.02 | 12 | 12 | 12 | 0 |
| 1723048200 | 12.002 | -0.07 | -0.58 | 11.974 | 12.002 | 11.918 | 37 |
| 1722961800 | 12.072 | 0.27 | 2.31 | 12.072 | 12.072 | 12.072 | 0 |
| 1722875400 | 11.8 | -0.44 | -3.58 | 12.098 | 12.192 | 11.8 | 36 |
| 1722616200 | 12.238 | -0.08 | -0.65 | 12.238 | 12.238 | 12.238 | 0 |
| 1722529800 | 12.318 | -0.06 | -0.48 | 12.28 | 12.342 | 12.28 | 50 |
| 1722443400 | 12.378 | 0.46 | 3.88 | 12.41 | 12.41 | 12.37 | 4 |
| 1722357000 | 11.916 | -0.27 | -2.22 | 12.022 | 12.022 | 11.916 | 830 |
| 1722270600 | 12.186 | 0 | 0.00 | 12.186 | 12.186 | 12.186 | 0 |
| 1722011400 | 12.186 | 0.09 | 0.74 | 12.186 | 12.186 | 12.186 | 0 |
| 1721925000 | 12.096 | 0.07 | 0.55 | 12.088 | 12.164 | 12.074 | 1053 |
| 1721838600 | 12.03 | -0.07 | -0.59 | 12.124 | 12.124 | 12.03 | 300 |
| 1721752200 | 12.102 | -0.37 | -2.97 | 12.204 | 12.216 | 12.102 | 20 |
| 1721665800 | 12.472 | 0.06 | 0.48 | 12.446 | 12.472 | 12.446 | 72 |
| 1721406600 | 12.412 | 0 | 0.00 | 12.412 | 12.412 | 12.412 | 0 |
| 1721320200 | 12.412 | -0.03 | -0.21 | 12.412 | 12.412 | 12.412 | 0 |
| 1721233800 | 12.438 | 0.06 | 0.50 | 12.438 | 12.438 | 12.438 | 0 |
| 1721147400 | 12.376 | 0.05 | 0.44 | 12.376 | 12.376 | 12.376 | 25 |
| 1721061000 | 12.322 | -0.04 | -0.34 | 12.382 | 12.382 | 12.314 | 306 |
| 1720801800 | 12.364 | 0.01 | 0.11 | 12.416 | 12.416 | 12.364 | 5 |
| 1720715400 | 12.35 | 0.08 | 0.65 | 12.41 | 12.41 | 12.35 | 211 |
| 1720629000 | 12.27 | 0.05 | 0.41 | 12.178 | 12.27 | 12.104 | 528 |
| 1720542600 | 12.22 | 0.12 | 0.96 | 12.268 | 12.268 | 12.212 | 12 |
| 1720456200 | 12.104 | -0.06 | -0.53 | 12.104 | 12.104 | 12.104 | 0 |
| 1720197000 | 12.168 | -0.08 | -0.62 | 12.2 | 12.2 | 12.166 | 6280 |
| 1720110600 | 12.244 | -0.04 | -0.29 | 12.242 | 12.244 | 12.24 | 109 |
| 1720024200 | 12.28 | -0.19 | -1.56 | 12.338 | 12.338 | 12.28 | 823 |
| 1719937800 | 12.474 | -0.02 | -0.19 | 12.474 | 12.474 | 12.474 | 0 |
| 1719851400 | 12.498 | 0.01 | 0.10 | 12.476 | 12.498 | 12.476 | 47 |
| 1719592200 | 12.486 | 0.12 | 1.00 | 12.542 | 12.542 | 12.486 | 9 |
| 1719505800 | 12.362 | -0.2 | -1.62 | 12.454 | 12.454 | 12.362 | 50 |
| 1719419400 | 12.566 | 0.09 | 0.72 | 12.566 | 12.566 | 12.566 | 0 |
| 1719333000 | 12.476 | -0.1 | -0.76 | 12.438 | 12.476 | 12.382 | 1153 |
| 1719246600 | 12.572 | -0.06 | -0.46 | 12.578 | 12.578 | 12.572 | 88 |
| 1718987400 | 12.63 | 0.03 | 0.24 | 12.63 | 12.63 | 12.63 | 0 |
| 1718901000 | 12.6 | -0.16 | -1.28 | 12.654 | 12.654 | 12.6 | 100 |
| 1718814600 | 12.764 | -0.08 | -0.61 | 12.764 | 12.764 | 12.764 | 0 |
| 1718728200 | 12.842 | 0.01 | 0.09 | 12.842 | 12.842 | 12.842 | 0 |
| 1718641800 | 12.83 | -0.04 | -0.34 | 12.83 | 12.83 | 12.83 | 0 |
| 1718382600 | 12.874 | 0.15 | 1.18 | 12.874 | 12.874 | 12.874 | 0 |
| 1718296200 | 12.724 | 0.08 | 0.60 | 12.724 | 12.724 | 12.71 | 1500 |
| 1718209800 | 12.648 | -0.1 | -0.80 | 12.792 | 12.792 | 12.648 | 14 |
| 1718123400 | 12.75 | -0.15 | -1.19 | 12.774 | 12.774 | 12.75 | 77 |
| 1718037000 | 12.904 | 0 | 0.00 | 12.904 | 12.904 | 12.904 | 0 |
| 1717777800 | 12.904 | 0.1 | 0.81 | 12.758 | 12.904 | 12.71 | 4 |
| 1717691400 | 12.8 | -0.05 | -0.36 | 12.786 | 12.8 | 12.786 | 2 |
| 1717605000 | 12.846 | -0.15 | -1.18 | 12.846 | 12.846 | 12.846 | 0 |
| 1717518600 | 13 | 0.06 | 0.45 | 12.882 | 13 | 12.882 | 38 |
| 1717432200 | 12.942 | 0.07 | 0.58 | 12.942 | 12.942 | 12.942 | 3 |
| 1717173000 | 12.868 | -0.05 | -0.37 | 12.868 | 12.868 | 12.868 | 0 |
| 1717086600 | 12.916 | 0.04 | 0.33 | 12.916 | 12.916 | 12.916 | 0 |
| 1717000200 | 12.874 | -0.05 | -0.36 | 12.884 | 12.884 | 12.874 | 1000 |
| 1716913800 | 12.92 | -0.11 | -0.86 | 12.956 | 12.956 | 12.85 | 924 |
| 1716827400 | 13.032 | 0.04 | 0.32 | 13.032 | 13.032 | 13.032 | 0 |
| 1716568200 | 12.99 | -0.01 | -0.08 | 12.998 | 12.998 | 12.99 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
