Lyxor CAC Mid 60 UCITS ETF Dist ETF Prices (CAMID)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 76.51 | 1.06390523164 | 7191.43 | 7305.61 | 7084.53 | 0 | 0 | IX |
| 4 | 287.36 | 4.11656338012 | 6980.58 | 7305.61 | 6885.51 | 0 | 0 | IX |
| 12 | 216.33 | 3.06781004622 | 7051.61 | 7305.61 | 6703.29 | 0 | 0 | IX |
| 26 | 111.58 | 1.55917254023 | 7156.36 | 7565.14 | 6703.29 | 0 | 0 | IX |
| 52 | -330.33 | -4.34743698237 | 7598.27 | 8286.64 | 6703.29 | 0 | 0 | IX |
| 156 | -1286.69 | -15.0408609139 | 8554.63 | 8862.86 | 6536.89 | 0 | 0 | IX |
| 260 | -1369.03 | -15.8508134218 | 8636.97 | 9264.21 | 5048.07 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
