Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Lyxor CAC Mid 60 UCITS ETF Dist ETF Prices | CAMID | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8,134.12 | 8,126.55 | 8,203.32 | 8,196.69 | 8,191.27 |
CAMID Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAMID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8,196.69 | 5.42 | 0.07% | 8,134.12 | 8,203.32 | 8,126.55 | 0 |
May 23 2024 | 8,191.27 | 6.40 | 0.08% | 8,179.58 | 8,224.80 | 8,174.60 | 0 |
May 22 2024 | 8,184.87 | -36.96 | -0.45% | 8,203.35 | 8,203.35 | 8,154.18 | 0 |
May 21 2024 | 8,221.83 | -29.32 | -0.36% | 8,237.04 | 8,240.12 | 8,178.54 | 0 |
May 20 2024 | 8,251.15 | 44.82 | 0.55% | 8,218.77 | 8,259.00 | 8,218.77 | 0 |
May 17 2024 | 8,206.33 | -6.49 | -0.08% | 8,199.66 | 8,206.42 | 8,151.27 | 0 |
May 16 2024 | 8,212.82 | -21.85 | -0.27% | 8,224.99 | 8,226.27 | 8,189.08 | 0 |
May 15 2024 | 8,234.67 | 12.67 | 0.15% | 8,250.45 | 8,279.26 | 8,208.15 | 0 |
May 14 2024 | 8,222.00 | 74.76 | 0.92% | 8,151.69 | 8,237.00 | 8,150.61 | 0 |
May 13 2024 | 8,147.24 | -4.90 | -0.06% | 8,172.01 | 8,179.31 | 8,126.81 | 0 |
May 10 2024 | 8,152.14 | 43.18 | 0.53% | 8,135.74 | 8,171.62 | 8,135.74 | 0 |
May 09 2024 | 8,108.96 | 44.24 | 0.55% | 8,074.34 | 8,116.41 | 8,074.34 | 0 |
May 08 2024 | 8,064.72 | 13.02 | 0.16% | 8,057.43 | 8,085.92 | 8,030.97 | 0 |
May 07 2024 | 8,051.70 | 70.85 | 0.89% | 8,034.31 | 8,051.70 | 8,018.42 | 0 |
May 06 2024 | 7,980.85 | 67.22 | 0.85% | 7,938.97 | 7,992.79 | 7,937.42 | 0 |
May 03 2024 | 7,913.63 | 74.20 | 0.95% | 7,874.67 | 7,979.40 | 7,874.67 | 0 |
May 02 2024 | 7,839.43 | 22.42 | 0.29% | 7,822.60 | 7,856.09 | 7,796.44 | 0 |
Apr 30 2024 | 7,817.01 | -60.99 | -0.77% | 7,891.24 | 7,894.88 | 7,817.01 | 0 |
Apr 29 2024 | 7,878.00 | 21.60 | 0.27% | 7,870.43 | 7,902.90 | 7,856.58 | 0 |
Apr 26 2024 | 7,856.40 | 55.81 | 0.72% | 7,872.36 | 7,888.63 | 7,843.87 | 0 |
Apr 25 2024 | 7,800.59 | -72.60 | -0.92% | 7,863.92 | 7,873.45 | 7,760.37 | 0 |