CAC All Tradeable Index (CACT)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.37 | 0.0395316253002 | 5995.2 | 6065.26 | 5969.8 | 0 | 0 | IX |
| 4 | 129.69 | 2.21016789709 | 5867.88 | 6065.26 | 5745.29 | 0 | 0 | IX |
| 12 | 674.89 | 12.6795148309 | 5322.68 | 6065.26 | 5306.26 | 0 | 0 | IX |
| 26 | 424.68 | 7.62046263249 | 5572.89 | 6065.26 | 5293.4 | 0 | 0 | IX |
| 52 | 240.57 | 4.17873892652 | 5757 | 6120.85 | 5293.4 | 0 | 0 | IX |
| 156 | 711.51 | 13.4601196354 | 5286.06 | 6120.85 | 4246.19 | 0 | 0 | IX |
| 260 | 1269.23 | 26.8430358223 | 4728.34 | 6120.85 | 2798.94 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
