CAC Equal Weight (CACEW)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.64 | 2.06640701746 | 2595.81 | 2668.65 | 2591.78 | 0 | 0 | IX |
| 4 | 167.32 | 6.74098455762 | 2482.13 | 2668.65 | 2468.63 | 0 | 0 | IX |
| 12 | 126.56 | 5.01646920793 | 2522.89 | 2668.65 | 2435.45 | 0 | 0 | IX |
| 26 | 79.14 | 3.07900603429 | 2570.31 | 2668.65 | 2390.98 | 0 | 0 | IX |
| 52 | 0.51 | 0.0192529842125 | 2648.94 | 2831.36 | 2390.98 | 0 | 0 | IX |
| 156 | 52.79 | 2.03299623362 | 2596.66 | 2831.36 | 2030.12 | 0 | 0 | IX |
| 260 | 442.77 | 20.0649845016 | 2206.68 | 2831.36 | 1319.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
