Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Equal Weight | CACEW | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 16.60 | 0.60% | 2,798.59 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,796.79 | 2,794.10 | 2,809.24 | 2,798.59 | 2,781.99 |
CACEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,798.59 | 16.60 | 0.60% | 2,796.79 | 2,809.24 | 2,794.10 | 0 |
| May 09 2024 | 2,781.99 | 13.78 | 0.50% | 2,767.37 | 2,786.95 | 2,766.83 | 0 |
| May 08 2024 | 2,768.21 | 15.50 | 0.56% | 2,758.85 | 2,777.31 | 2,757.65 | 0 |
| May 07 2024 | 2,752.71 | 23.76 | 0.87% | 2,741.54 | 2,754.32 | 2,733.08 | 0 |
| May 06 2024 | 2,728.95 | 14.74 | 0.54% | 2,720.55 | 2,742.06 | 2,717.01 | 0 |
| May 03 2024 | 2,714.21 | 11.48 | 0.42% | 2,716.80 | 2,734.01 | 2,710.36 | 0 |
| May 02 2024 | 2,702.73 | -3.80 | -0.14% | 2,708.40 | 2,713.67 | 2,694.60 | 0 |
| Apr 30 2024 | 2,706.53 | -37.14 | -1.35% | 2,742.30 | 2,744.44 | 2,702.22 | 0 |
| Apr 29 2024 | 2,743.67 | 4.36 | 0.16% | 2,750.42 | 2,755.38 | 2,743.67 | 0 |
| Apr 26 2024 | 2,739.31 | 21.22 | 0.78% | 2,740.59 | 2,749.63 | 2,729.06 | 0 |
| Apr 25 2024 | 2,718.09 | -28.50 | -1.04% | 2,736.89 | 2,739.62 | 2,699.13 | 0 |
| Apr 24 2024 | 2,746.59 | -5.21 | -0.19% | 2,750.16 | 2,759.93 | 2,742.34 | 0 |
| Apr 23 2024 | 2,751.80 | 22.25 | 0.82% | 2,741.39 | 2,753.79 | 2,736.97 | 0 |
| Apr 22 2024 | 2,729.55 | 17.22 | 0.63% | 2,729.19 | 2,736.30 | 2,718.23 | 0 |
| Apr 19 2024 | 2,712.33 | -5.57 | -0.20% | 2,698.87 | 2,720.20 | 2,689.20 | 0 |
| Apr 18 2024 | 2,717.90 | 22.80 | 0.85% | 2,707.31 | 2,722.49 | 2,700.05 | 0 |
| Apr 17 2024 | 2,695.10 | 6.33 | 0.24% | 2,688.00 | 2,719.46 | 2,688.00 | 0 |
| Apr 16 2024 | 2,688.77 | -40.55 | -1.49% | 2,686.00 | 2,700.90 | 2,679.00 | 0 |
| Apr 15 2024 | 2,729.32 | 2.19 | 0.08% | 2,738.51 | 2,760.21 | 2,725.96 | 0 |
| Apr 12 2024 | 2,727.13 | -4.48 | -0.16% | 2,755.70 | 2,763.32 | 2,718.78 | 0 |
