Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Believe SA | BLV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.02 | 15.00 | 15.04 | 15.00 | 15.00 |
BLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 15.12 | 14.90 | 15.00 | 855,989 | 0.10 | 0.67% |
| 1 Month | 16.42 | 16.64 | 14.82 | 15.00 | 244,946 | -1.42 | -8.65% |
| 3 Months | 11.90 | 16.92 | 11.90 | 15.16 | 168,114 | 3.10 | 26.05% |
| 6 Months | 9.50 | 16.92 | 8.79 | 14.05 | 98,761 | 5.50 | 57.89% |
| 1 Year | 11.12 | 16.92 | 7.70 | 13.26 | 59,879 | 3.88 | 34.89% |
| 3 Years | 16.48 | 20.00 | 7.49 | 13.59 | 46,056 | -1.48 | -8.98% |
| 5 Years | 16.48 | 20.00 | 7.49 | 13.59 | 46,056 | -1.48 | -8.98% |
BLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.00 | 0.00 | 0.00% | 15.02 | 15.04 | 15.00 | 55,491 |
| May 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.02 | 15.00 | 131,225 |
| Apr 30 2024 | 15.00 | -0.08 | -0.53% | 15.00 | 15.06 | 15.00 | 394,266 |
| Apr 29 2024 | 15.08 | 0.08 | 0.53% | 15.02 | 15.08 | 15.00 | 73,210 |
| Apr 26 2024 | 15.00 | 0.04 | 0.27% | 14.90 | 15.12 | 14.90 | 2,825,256 |
| Apr 25 2024 | 14.96 | 0.04 | 0.27% | 14.94 | 14.96 | 14.90 | 70,976 |
| Apr 24 2024 | 14.92 | -0.02 | -0.13% | 14.94 | 14.94 | 14.90 | 68,342 |
| Apr 23 2024 | 14.94 | 0.04 | 0.27% | 14.92 | 14.94 | 14.88 | 270,251 |
| Apr 22 2024 | 14.90 | -0.02 | -0.13% | 14.90 | 14.92 | 14.90 | 53,945 |
| Apr 19 2024 | 14.92 | 0.02 | 0.13% | 14.92 | 14.96 | 14.88 | 125,590 |
| Apr 18 2024 | 14.90 | 0.00 | 0.00% | 14.88 | 14.96 | 14.88 | 24,722 |
| Apr 17 2024 | 14.90 | -0.04 | -0.27% | 14.88 | 14.98 | 14.88 | 29,440 |
| Apr 16 2024 | 14.94 | 0.04 | 0.27% | 14.88 | 14.94 | 14.88 | 25,808 |
| Apr 15 2024 | 14.90 | 0.02 | 0.13% | 14.88 | 14.94 | 14.86 | 35,798 |
| Apr 12 2024 | 14.88 | -0.08 | -0.53% | 14.90 | 15.00 | 14.86 | 61,411 |
| Apr 11 2024 | 14.96 | -0.16 | -1.06% | 15.06 | 15.06 | 14.82 | 43,549 |
| Apr 10 2024 | 15.12 | 0.18 | 1.20% | 14.92 | 15.12 | 14.92 | 80,549 |
| Apr 09 2024 | 14.94 | -0.04 | -0.27% | 14.98 | 15.00 | 14.86 | 70,980 |
| Apr 08 2024 | 14.98 | -1.52 | -9.21% | 15.00 | 15.10 | 14.84 | 231,266 |
| Apr 05 2024 | 16.50 | -0.20 | -1.20% | 16.42 | 16.64 | 16.24 | 37,389 |
