News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.4 | 15 | 15.14 | 14.32 | 811 | 15.05122842 | DE |
| 4 | 0.16 | 1.07382550336 | 14.9 | 15.2 | 14.3 | 920 | 14.99931222 | DE |
| 12 | 0.58 | 4.00552486188 | 14.48 | 15.4 | 13 | 2725 | 14.29153504 | DE |
| 26 | 0.34 | 2.3097826087 | 14.72 | 15.4 | 12.8 | 4031 | 14.59887933 | DE |
| 52 | -1.4 | -8.50546780073 | 16.46 | 16.92 | 12.8 | 44426 | 15.01989376 | DE |
| 156 | 2.172 | 16.852886406 | 12.888 | 16.92 | 7.49 | 37926 | 12.83431213 | DE |
| 260 | -1.42 | -8.61650485437 | 16.48 | 20 | 7.49 | 41604 | 13.80580738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
