Euronext BeNeLux ESG Leaders 20 (BESGP)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.94 | -1.63839462429 | 2071.54 | 2072.44 | 2034.02 | 0 | 0 | IX |
| 4 | 20.02 | 0.992277877457 | 2017.58 | 2072.44 | 1987.94 | 0 | 0 | IX |
| 12 | -44.91 | -2.15653226155 | 2082.51 | 2125.23 | 1987.94 | 0 | 0 | IX |
| 26 | 0.73 | 0.0358393024592 | 2036.87 | 2125.23 | 1919.2 | 0 | 0 | IX |
| 52 | 115.09 | 5.98644480393 | 1922.51 | 2125.23 | 1891.9 | 0 | 0 | IX |
| 156 | -35.91 | -1.73184600026 | 2073.51 | 2166.25 | 1611.07 | 0 | 0 | IX |
| 260 | 255.74 | 14.3524182596 | 1781.86 | 2166.25 | 1049.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
