Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 | BESGP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 0.08% | 2,112.13 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,105.67 | 2,103.59 | 2,113.40 | 2,112.13 | 2,110.53 |
BESGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BESGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,112.13 | 1.60 | 0.08% | 2,105.67 | 2,113.40 | 2,103.59 | 0 |
| May 16 2024 | 2,110.53 | -1.04 | -0.05% | 2,108.67 | 2,112.43 | 2,095.29 | 0 |
| May 15 2024 | 2,111.57 | 3.46 | 0.16% | 2,110.87 | 2,120.50 | 2,106.84 | 0 |
| May 14 2024 | 2,108.11 | 3.95 | 0.19% | 2,100.97 | 2,109.59 | 2,094.35 | 0 |
| May 13 2024 | 2,104.16 | 4.95 | 0.24% | 2,101.31 | 2,107.33 | 2,096.89 | 0 |
| May 10 2024 | 2,099.21 | 9.81 | 0.47% | 2,093.40 | 2,103.69 | 2,093.40 | 0 |
| May 09 2024 | 2,089.40 | 7.18 | 0.34% | 2,076.60 | 2,090.99 | 2,076.60 | 0 |
| May 08 2024 | 2,082.22 | 5.35 | 0.26% | 2,082.12 | 2,093.37 | 2,081.35 | 0 |
| May 07 2024 | 2,076.87 | 24.44 | 1.19% | 2,061.56 | 2,079.68 | 2,060.05 | 0 |
| May 06 2024 | 2,052.43 | 13.47 | 0.66% | 2,044.73 | 2,059.73 | 2,042.99 | 0 |
| May 03 2024 | 2,038.96 | 20.38 | 1.01% | 2,027.99 | 2,051.69 | 2,027.99 | 0 |
| May 02 2024 | 2,018.58 | -1.09 | -0.05% | 2,019.65 | 2,030.32 | 2,018.58 | 0 |
| Apr 30 2024 | 2,019.67 | -4.13 | -0.20% | 2,025.98 | 2,027.28 | 2,017.19 | 0 |
| Apr 29 2024 | 2,023.80 | 1.78 | 0.09% | 2,023.05 | 2,029.76 | 2,021.40 | 0 |
| Apr 26 2024 | 2,022.02 | 11.36 | 0.56% | 2,013.48 | 2,027.99 | 2,011.99 | 0 |
| Apr 25 2024 | 2,010.66 | -14.37 | -0.71% | 2,025.40 | 2,025.83 | 1,998.06 | 0 |
| Apr 24 2024 | 2,025.03 | -12.29 | -0.60% | 2,042.47 | 2,044.74 | 2,022.73 | 0 |
| Apr 23 2024 | 2,037.32 | 5.61 | 0.28% | 2,037.30 | 2,042.19 | 2,028.70 | 0 |
| Apr 22 2024 | 2,031.71 | 20.17 | 1.00% | 2,024.81 | 2,035.53 | 2,020.67 | 0 |
| Apr 19 2024 | 2,011.54 | -8.71 | -0.43% | 1,999.77 | 2,014.35 | 1,993.24 | 0 |
| Apr 18 2024 | 2,020.25 | 15.24 | 0.76% | 2,012.17 | 2,023.20 | 2,009.51 | 0 |
