Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| BEL Health Care | BEHCP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,338.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,338.79 |
BEHCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEHCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,338.79 | 23.42 | 0.71% | 3,315.33 | 3,347.51 | 3,305.91 | 0 |
| May 16 2024 | 3,315.37 | -11.06 | -0.33% | 3,326.43 | 3,347.52 | 3,310.86 | 0 |
| May 15 2024 | 3,326.43 | 88.63 | 2.74% | 3,237.87 | 3,331.64 | 3,237.87 | 0 |
| May 14 2024 | 3,237.80 | -67.75 | -2.05% | 3,305.55 | 3,305.55 | 3,217.46 | 0 |
| May 13 2024 | 3,305.55 | -32.40 | -0.97% | 3,337.84 | 3,337.84 | 3,298.74 | 0 |
| May 10 2024 | 3,337.95 | 52.46 | 1.60% | 3,285.08 | 3,368.17 | 3,284.97 | 0 |
| May 09 2024 | 3,285.49 | -103.08 | -3.04% | 3,388.55 | 3,388.87 | 3,216.49 | 0 |
| May 08 2024 | 3,388.57 | 20.50 | 0.61% | 3,367.88 | 3,418.01 | 3,367.88 | 0 |
| May 07 2024 | 3,368.07 | 23.89 | 0.71% | 3,344.09 | 3,392.21 | 3,344.09 | 0 |
| May 06 2024 | 3,344.18 | -1.41 | -0.04% | 3,345.59 | 3,374.32 | 3,333.06 | 0 |
| May 03 2024 | 3,345.59 | -32.94 | -0.97% | 3,378.53 | 3,413.32 | 3,341.54 | 0 |
| May 02 2024 | 3,378.53 | 11.31 | 0.34% | 3,358.68 | 3,383.25 | 3,321.11 | 0 |
| Apr 30 2024 | 3,367.22 | 19.93 | 0.60% | 3,347.47 | 3,378.00 | 3,344.87 | 0 |
| Apr 29 2024 | 3,347.29 | -6.16 | -0.18% | 3,353.36 | 3,365.42 | 3,316.56 | 0 |
| Apr 26 2024 | 3,353.45 | 10.76 | 0.32% | 3,320.75 | 3,367.35 | 3,291.74 | 0 |
| Apr 25 2024 | 3,342.69 | 38.94 | 1.18% | 3,303.56 | 3,352.11 | 3,287.74 | 0 |
| Apr 24 2024 | 3,303.75 | -15.56 | -0.47% | 3,319.22 | 3,340.85 | 3,299.53 | 0 |
| Apr 23 2024 | 3,319.31 | 42.74 | 1.30% | 3,276.66 | 3,330.66 | 3,276.66 | 0 |
| Apr 22 2024 | 3,276.57 | 13.25 | 0.41% | 3,263.36 | 3,316.24 | 3,263.36 | 0 |
