ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BEL Consumer Staples NR

BEL Consumer Staples NR (BECS)

4,044.02
-54.74
(-1.34%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220114004098.7627.010.664071.754111.684069.740
17219250004071.75-5.6-0.144079.374082.264037.910
17218386004077.35-2.16-0.054077.494097.854057.680
17217522004079.51-23.85-0.584113.934122.164076.440
17216658004103.36-8.23-0.204059.644130.884059.640
17214066004111.5900.004111.594111.594111.590
17213202004111.5922.230.544090.34129.334089.060
17212338004089.3682.52.064006.794096.924006.310
17211474004006.86-17.26-0.434011.954023.953995.610
17210610004024.12-73.11-1.784085.064097.764024.110
17208018004097.229919.710.484079.114124.394045.150
17207154004077.5237.730.934039.794092.734039.790
17206290004039.7961.071.533977.714044.863977.710
17205426003978.72-19.79-0.493996.144001.543976.510
17204562003998.51-5.44-0.144003.974023.823997.540
17201970004003.95-27.22-0.684031.174041.883996.910
17201106004031.175.820.144025.354041.94017.650
17200242004025.3559.181.493966.964025.713966.960
17199378003966.176.450.163959.723972.173927.40
17198514003959.7228.080.713932.373993.533932.370
17195922003931.64-68.14-1.703999.784006.773930.430
17195058003999.78-16.86-0.424016.414030.653997.080
17194194004016.64-28.38-0.704045.384068.144006.370
17193330004045.02-42.11-1.034087.134103.174036.560
17192466004087.1385.382.134001.694103.714001.690
17189874004001.75-20.48-0.514008.054022.053996.670
17189010004022.2326.620.673996.534024.123984.390
17188146003995.61-19.17-0.484015.044015.043983.050
17187282004014.78-11.69-0.294027.094027.093999.320
17186418004026.474.540.114024.864051.714004.070
17183826004021.93-36.71-0.904058.874069.084010.070
17182962004058.64-41.82-1.024105.754109.68994046.170
17182098004100.465.720.144094.84121.494075.880
17181234004094.74-49.76-1.204119.374127.784069.610
17180370004144.500.004144.54144.54144.50
17177778004144.5-30.06-0.724174.834180.594130.010
17176914004174.5641.481.004114.724182.744114.70
17176050004133.0810.570.264121.584142.084099.640
17175186004122.51-33.22-0.804155.614155.614105.050
17174322004155.72998.020.194147.894190.924147.890
17171730004147.71-2.38-0.064150.094163.564116.650
17170866004150.090.020.0041504173.894142.93990
17170002004150.07-55.09-1.314205.074205.074133.70
17169138004205.16-70.38-1.654276.554276.554201.250
17168274004275.54-8.08-0.194277.554285.464267.950
17165682004283.628.940.214272.024293.714256.750
17164818004274.68-41.64-0.964316.844316.844262.30
17163954004316.32-30.13-0.694336.334341.014301.050
17163090004346.45-16.14-0.374362.594362.594328.310
17162226004362.59-18.39-0.424381.254381.254347.68990
17159634004380.979947.861.104333.054382.084333.050
17158770004333.1212.730.294319.93994343.024304.070
17157906004320.3933.070.774304.514329.424289.10
17157042004287.3200.004287.324287.324287.320
17156178004287.3232.010.754255.334289.274255.330
17153586004255.3137.230.884218.14268.084217.70
17152722004218.0827.720.664193.014220.22994169.880
17151858004190.36135.053.334055.254239.744055.250
17150994004055.3158.871.473996.324057.523996.320
17150130003996.44-5.2-0.134001.694046.473991.380
17147538004001.645.890.154024.634028.463991.160
17146674003995.75-21.03-0.524015.574015.833970.870
17144946004016.78-4.6-0.114021.384072.214013.520
17144082004021.3818.70.474002.694029.793998.80