ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Abatan Abbatoir

Abatan Abbatoir (BE0946377455)

45.00
0.00
(0.00%)
Closed December 28 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.00
Bid
45.00
Ask
48.00
Volume
0.00
0.00 Day's Range 0.00
45.00 52 Week Range 50.00
Previous Close
45.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1
Financial Volume
-
VWAP
-

BE0946377455 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10045454500DE
40045454500DE
12-5-10505045145DE
26-5-10505045147.85714286DE
52-2.7-5.6603773584947.75045149.21052632DE
156-2.7-5.6603773584947.75045049.21052632DE
260-2.7-5.6603773584947.75045049.21052632DE

BE0946377455 - Frequently Asked Questions (FAQ)

What is the current Abatan Abbatoir share price?
The current share price of Abatan Abbatoir is 45.00 €
What is the 1 year trading range for Abatan Abbatoir share price?
Abatan Abbatoir has traded in the range of 45.00 € to 50.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEMSEuropean Medical Solutions
6.70 €
(37,122.22%)
40
CFNCofina SGPS SA
15.95 €
(2,146.48%)
2.17k
DMSBSDiagnostic Medical Systems
0.003 €
(50.00%)
52k
ALTROTronic s Microsystems
5.00 €
(48.81%)
8
SEQUASequana medical NV
3.87 €
(40.22%)
2.43M
EIFDSTour Eiffel DS
0.0184 €
(-57.41%)
110.23k
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
ALMEXMexedia SPA
5.00 €
(-23.08%)
40
ALEUPEuroplasma
0.0413 €
(-14.67%)
3.93M
MLFMVFarminveste
1.20 €
(-14.29%)
1.36k
ATOAtos SE
0.0027 €
(17.39%)
3.02B
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
NEOENNeoen SA
39.83 €
(0.73%)
81.42M
BCPBanco Comercial Portugues SA
0.4602 €
(2.04%)
75.06M
ALHPIHopium SA
0.005 €
(0.00%)
19.56M

Discussion

View Full Feed
nowwhat2 nowwhat2 4 minutes ago
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 7 minutes ago
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 9 minutes ago
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 12 minutes ago
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 13 minutes ago
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 14 minutes ago
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 25 minutes ago
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB
BDEZ BDEZ 29 minutes ago
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951
vator vator 31 minutes ago
It will depend on the label and accompanying news. You may find out the partner for upcoming trials. Best for me to pass right now. Amazing how far we have fallen over the years to get here.
NWBO
edbi46 edbi46 34 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
PlaySmart2020 PlaySmart2020 35 minutes ago
RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA
RDAR
Zorax Zorax 36 minutes ago
A shortage of duckies because of bird flu. All sorts of markets get effected.
sukus sukus 36 minutes ago
$1.1 - $1.3
NWBO
SSKILLZ1 SSKILLZ1 38 minutes ago
Well two big players off the fa market. Burnes 6/210 off to D-backs. Hernandez back to the dodgers for 3/66 million. Hernandez contract is about right. Burnes that is alot of money for a pitcher, who's strikeout rate dropped significantly last season.. Time will tell.
chicagopixels chicagopixels 48 minutes ago
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR
chicagopixels chicagopixels 50 minutes ago
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR
PC retired PC retired 59 minutes ago
Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.
FLCX
Tahoe2468 Tahoe2468 1 hour ago
Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lol 
HOLO

Your Recent History

Delayed Upgrade Clock