Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR | AWSR | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.01% | 16.074 | 11:38:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.074 | 16.074 | 16.074 | 16.074 | 16.076 |
AWSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 16.074 | 0.00 | -0.01% | 16.074 | 16.074 | 16.074 | 0 |
| May 17 2024 | 16.076 | -0.02 | -0.11% | 16.058 | 16.076 | 16.058 | 154 |
| May 16 2024 | 16.094 | 0.13 | 0.84% | 16.094 | 16.094 | 16.094 | 0 |
| May 15 2024 | 15.96 | 0.12 | 0.76% | 15.936 | 15.96 | 15.936 | 500 |
| May 14 2024 | 15.84 | -0.01 | -0.06% | 15.84 | 15.84 | 15.84 | 0 |
| May 13 2024 | 15.85 | 0.02 | 0.15% | 15.848 | 15.85 | 15.848 | 60 |
| May 10 2024 | 15.826 | 0.14 | 0.91% | 15.826 | 15.826 | 15.826 | 0 |
| May 09 2024 | 15.684 | -0.05 | -0.29% | 15.694 | 15.694 | 15.684 | 500 |
| May 08 2024 | 15.73 | -0.03 | -0.20% | 15.73 | 15.73 | 15.73 | 0 |
| May 07 2024 | 15.762 | 0.06 | 0.39% | 15.762 | 15.762 | 15.762 | 0 |
| May 06 2024 | 15.70 | 0.24 | 1.55% | 15.632 | 15.70 | 15.632 | 27 |
| May 03 2024 | 15.46 | 0.06 | 0.36% | 15.46 | 15.46 | 15.46 | 7 |
| May 02 2024 | 15.404 | -0.18 | -1.17% | 15.404 | 15.404 | 15.404 | 300 |
| Apr 30 2024 | 15.586 | 0.04 | 0.27% | 15.586 | 15.586 | 15.586 | 0 |
| Apr 29 2024 | 15.544 | 0.16 | 1.04% | 15.544 | 15.544 | 15.544 | 38 |
| Apr 26 2024 | 15.384 | 0.12 | 0.81% | 15.384 | 15.384 | 15.384 | 0 |
| Apr 25 2024 | 15.26 | -0.14 | -0.93% | 15.312 | 15.312 | 15.26 | 4 |
| Apr 24 2024 | 15.404 | 0.27 | 1.77% | 15.404 | 15.404 | 15.404 | 0 |
| Apr 23 2024 | 15.136 | 0.07 | 0.45% | 15.136 | 15.136 | 15.136 | 0 |
| Apr 22 2024 | 15.068 | 0.06 | 0.40% | 15.068 | 15.068 | 15.068 | 161 |
