ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,648.00
      0.61%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      1.29%
      Bitcoin
      85,969.70
      -4.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR (AWSR)

      7. UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR (AWSR) Historical

      UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR

      UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR (AWSR)

      Ubs Acwisri Usd
      16.746
      -0.232
      (-1.37%)
      Closed March 07 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174128220016.978-0.02-0.1316.98816.98816.97833
      1741195800170.191.131717170
      174110940016.81-0.56-3.2217.09617.09616.81405
      174102300017.370.21.1917.3717.3717.370
      174076380017.166-0.3-1.7217.14417.16617.144116
      174067740017.466-0.11-0.6117.46617.46617.4660
      174059100017.5740.211.2317.52417.57417.5123071
      174050460017.36-0.25-1.4417.45817.52417.36165
      174041820017.614-0.19-1.0417.61417.61417.6140
      174015900017.8-0.05-0.2717.82817.82817.860
      174007260017.848-0.02-0.1217.84817.84817.8480
      173998620017.8700.0117.90417.90417.8726
      173989980017.8680.040.2217.86817.86817.8680
      173981340017.828-0.02-0.1117.82817.82817.8280
      173955420017.8480.181.0017.84817.84817.84830
      173946780017.672-0.04-0.2117.67217.67217.6720
      173938140017.7100.0017.7117.7117.710
      173929500017.71-0.11-0.6417.7117.7117.710
      173920860017.824-0.04-0.2217.73617.82417.7363872
      173894940017.8640.050.2717.85417.86417.8541228
      173886300017.8160.170.9417.81617.81617.8160
      173877660017.650.010.0517.6517.6517.650
      173869020017.6420.130.7717.64217.64217.6420
      173860380017.508-0.42-2.3617.52417.52417.508789
      173834460017.9320.10.5517.94617.95417.9322456
      173825820017.8340.050.2617.83417.83417.8340
      173817180017.7880.070.3817.87217.88817.7882709
      173808540017.720.090.5317.7517.75817.721258
      173799900017.626-0.43-2.3817.76817.76817.6266774
      173773980018.0560.040.2118.05618.05618.0560
      173765340018.018-0.01-0.0418.01818.01818.0180
      173756700018.0260.180.9917.99218.02617.992100
      173748060017.8500.0017.8517.8517.850
      173739420017.850.010.0617.85817.85817.851228
      173713500017.840.160.9217.70417.8417.70445
      173704860017.6780.362.0717.73417.73417.63210
      173696220017.32-0.01-0.0817.3217.3217.320
      173687580017.3340.261.5217.37417.37417.33414800
      173678940017.074-0.4-2.2817.18417.18417.07412957
      173653020017.4720.030.1817.47217.47217.4720
      173644380017.44-0.05-0.3017.4417.4417.440
      173635740017.492-0.21-1.2117.52417.52417.4925480
      173627100017.7060.020.1017.70617.70617.7060
      173618460017.6880.241.3917.68817.68817.6880
      173592540017.446-0.03-0.1817.44617.44617.4460
      173583900017.47800.0017.50417.56817.47813743
      173566620017.4780.040.2417.47817.47817.4780
      173557980017.436-0.36-2.0317.63817.63817.4350712
      173532060017.7980.090.5117.79817.79817.7980
      173506140017.7080.120.6717.70817.70817.7080
      173497500017.590.160.9217.63217.63217.596
      173471580017.43-0.19-1.0817.4317.4317.430
      173462940017.62-0.46-2.5717.63417.63417.6223
      173454300018.084-0.03-0.1818.08418.08418.0844
      173445660018.11600.0118.07418.11618.07424
      173437020018.114-0.01-0.0818.09418.11418.094139
      173411100018.128-0.07-0.3818.13418.13418.1281228
      173402460018.1980.080.4318.19818.19818.1980
      173393820018.12-0.02-0.1118.0518.1218.053
      173385180018.14-0.15-0.8218.12618.1418.1265
      173376540018.290.140.7918.2918.2918.2955

      Your Recent History

      EU
      AWSR
      UBS IRL ETF PLC MSCI ACW...
      BOV
      IVCI11
      Icatu Vanguarda Credito ...
      BIT
      UC0SAY
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads