News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 16.828 | -0.08 | -0.50 | 16.828 | 16.828 | 16.828 | 0 |
| 1720715400 | 16.912 | 0.17 | 1.02 | 16.912 | 16.912 | 16.912 | 0 |
| 1720629000 | 16.742 | 0.02 | 0.13 | 16.742 | 16.742 | 16.742 | 0 |
| 1720542600 | 16.719999 | 0.1 | 0.60 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1720456200 | 16.62 | -0.01 | -0.04 | 16.62 | 16.62 | 16.62 | 96 |
| 1720197000 | 16.626 | 0.01 | 0.07 | 16.646 | 16.646 | 16.626 | 6 |
| 1720110600 | 16.614 | 0.09 | 0.54 | 16.614 | 16.614 | 16.614 | 0 |
| 1720024200 | 16.524 | 0.16 | 0.98 | 16.456 | 16.524 | 16.456 | 6 |
| 1719937800 | 16.364 | -0.09 | -0.55 | 16.308 | 16.364 | 16.25 | 618 |
| 1719851400 | 16.454 | -0 | -0.02 | 16.454 | 16.454 | 16.454 | 0 |
| 1719592200 | 16.457999 | 0.13 | 0.82 | 16.425999 | 16.457999 | 16.425999 | 60 |
| 1719505800 | 16.324 | -0.08 | -0.51 | 16.324 | 16.324 | 16.324 | 0 |
| 1719419400 | 16.408 | 0.1 | 0.63 | 16.408 | 16.408 | 16.408 | 1 |
| 1719333000 | 16.306 | -0.07 | -0.43 | 16.306 | 16.306 | 16.306 | 0 |
| 1719246600 | 16.376 | -0.03 | -0.16 | 16.354 | 16.376 | 16.354 | 40 |
| 1718987400 | 16.402 | -0.12 | -0.73 | 16.402 | 16.402 | 16.402 | 0 |
| 1718901000 | 16.521999 | 0.06 | 0.38 | 16.476 | 16.521999 | 16.476 | 58 |
| 1718814600 | 16.46 | 0.15 | 0.89 | 16.46 | 16.46 | 16.46 | 0 |
| 1718728200 | 16.314 | 0.07 | 0.46 | 16.314 | 16.314 | 16.314 | 0 |
| 1718641800 | 16.239999 | -0.04 | -0.27 | 16.239999 | 16.239999 | 16.239999 | 2975 |
| 1718382600 | 16.283999 | -0 | -0.02 | 16.283999 | 16.283999 | 16.283999 | 0 |
| 1718296200 | 16.288 | 0.18 | 1.13 | 16.288 | 16.288 | 16.288 | 0 |
| 1718209800 | 16.106 | 0.01 | 0.04 | 16.106 | 16.106 | 16.106 | 0 |
| 1718123400 | 16.1 | -0.05 | -0.28 | 16.17 | 16.17 | 16.1 | 15 |
| 1718037000 | 16.146 | 0 | 0.00 | 16.146 | 16.146 | 16.146 | 0 |
| 1717777800 | 16.146 | -0.02 | -0.11 | 16.193999 | 16.193999 | 16.146 | 3684 |
| 1717691400 | 16.164 | 0.18 | 1.15 | 16.164 | 16.164 | 16.164 | 0 |
| 1717605000 | 15.98 | 0.13 | 0.81 | 15.98 | 15.98 | 15.98 | 0 |
| 1717518600 | 15.852 | -0.05 | -0.30 | 15.904 | 15.904 | 15.852 | 6 |
| 1717432200 | 15.9 | 0.12 | 0.79 | 16.024 | 16.024 | 15.9 | 12 |
| 1717173000 | 15.776 | -0.04 | -0.27 | 15.804 | 15.804 | 15.776 | 2748 |
| 1717086600 | 15.818 | -0.21 | -1.29 | 15.818 | 15.818 | 15.818 | 0 |
| 1717000200 | 16.024 | -0.13 | -0.78 | 16.024 | 16.024 | 16.024 | 63 |
| 1716913800 | 16.149999 | 0.05 | 0.30 | 16.111999 | 16.149999 | 16.111999 | 30 |
| 1716827400 | 16.102 | 0.09 | 0.55 | 16.082 | 16.102 | 16.082 | 1228 |
| 1716568200 | 16.014 | -0.15 | -0.95 | 16.001999 | 16.014 | 16.001999 | 19 |
| 1716481800 | 16.168 | 0.08 | 0.51 | 16.168 | 16.168 | 16.168 | 0 |
| 1716395400 | 16.085999 | 0.02 | 0.10 | 16.085999 | 16.085999 | 16.085999 | 0 |
| 1716309000 | 16.07 | -0 | -0.02 | 16.07 | 16.07 | 16.07 | 28 |
| 1716222600 | 16.074 | -0 | -0.01 | 16.074 | 16.074 | 16.074 | 0 |
| 1715963400 | 16.076 | -0.02 | -0.11 | 16.058 | 16.076 | 16.058 | 154 |
| 1715877000 | 16.094 | 0.13 | 0.84 | 16.094 | 16.094 | 16.094 | 0 |
| 1715790600 | 15.96 | 0.11 | 0.69 | 15.936 | 15.96 | 15.936 | 500 |
| 1715704200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1715617800 | 15.85 | 0.02 | 0.15 | 15.848 | 15.85 | 15.848 | 60 |
| 1715358600 | 15.826 | 0.14 | 0.91 | 15.826 | 15.826 | 15.826 | 0 |
| 1715272200 | 15.684 | -0.05 | -0.29 | 15.694 | 15.694 | 15.684 | 500 |
| 1715185800 | 15.73 | -0.03 | -0.20 | 15.73 | 15.73 | 15.73 | 0 |
| 1715099400 | 15.762 | 0.06 | 0.39 | 15.762 | 15.762 | 15.762 | 0 |
| 1715013000 | 15.7 | 0.24 | 1.55 | 15.632 | 15.7 | 15.632 | 27 |
| 1714753800 | 15.46 | 0.06 | 0.36 | 15.46 | 15.46 | 15.46 | 7 |
| 1714667400 | 15.404 | -0.18 | -1.17 | 15.404 | 15.404 | 15.404 | 300 |
| 1714494600 | 15.586 | 0.04 | 0.27 | 15.586 | 15.586 | 15.586 | 0 |
| 1714408200 | 15.544 | 0.16 | 1.04 | 15.544 | 15.544 | 15.544 | 38 |
| 1714149000 | 15.384 | 0.12 | 0.81 | 15.384 | 15.384 | 15.384 | 0 |
| 1714062600 | 15.26 | -0.14 | -0.93 | 15.312 | 15.312 | 15.26 | 4 |
| 1713976200 | 15.404 | 0.27 | 1.77 | 15.404 | 15.404 | 15.404 | 0 |
| 1713889800 | 15.136 | 0.07 | 0.45 | 15.136 | 15.136 | 15.136 | 0 |
| 1713803400 | 15.068 | 0.06 | 0.40 | 15.068 | 15.068 | 15.068 | 161 |
| 1713544200 | 15.008 | -0.21 | -1.39 | 15.008 | 15.008 | 15.008 | 0 |
| 1713457800 | 15.22 | 0.03 | 0.22 | 15.23 | 15.23 | 15.22 | 40 |
| 1713371400 | 15.186 | -0.08 | -0.51 | 15.236 | 15.236 | 15.186 | 300 |
| 1713285000 | 15.264 | -0.32 | -2.07 | 15.264 | 15.264 | 15.264 | 0 |
| 1713198600 | 15.586 | -0.14 | -0.92 | 15.586 | 15.586 | 15.586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
