News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -3.80434782609 | 9.2 | 9.2 | 8.55 | 56 | 8.64035714 | DE |
| 4 | -1.85 | -17.2897196262 | 10.7 | 10.7 | 8.55 | 158 | 9.26166245 | DE |
| 12 | -5.25 | -37.2340425532 | 14.1 | 14.1 | 8.55 | 150 | 11.26070543 | DE |
| 26 | -6.15 | -41 | 15 | 15.2 | 8.55 | 113 | 12.29677034 | DE |
| 52 | -11.95 | -57.4519230769 | 20.8 | 21.2 | 8.55 | 107 | 14.33707149 | DE |
| 156 | -4.45 | -33.4586466165 | 13.3 | 25.8 | 8.55 | 253 | 18.98186145 | DE |
| 260 | -1.85 | -17.2897196262 | 10.7 | 25.8 | 8.1 | 197 | 17.73028543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 8.85 | 0.1 | 1.14 | 8.75 | 8.85 | 8.75 | 7 |
| 1720715400 | 8.75 | 0.1 | 1.16 | 8.75 | 8.75 | 8.75 | 26 |
| 1720629000 | 8.65 | 0.1 | 1.17 | 8.55 | 8.65 | 8.55 | 26 |
| 1720542600 | 8.55 | -0.6 | -6.56 | 9.15 | 9.15 | 8.55 | 201 |
| 1720456200 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 1 |
| 1720197000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 26 |
| 1720110600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 26 |
| 1720024200 | 9.2 | 0 | 0.00 | 9.15 | 9.2 | 9.15 | 64 |
| 1719937800 | 9.2 | 0 | 0.00 | 9.15 | 9.2 | 9.15 | 56 |
| 1719851400 | 9.2 | -0.1 | -1.08 | 9.3 | 9.3 | 9.2 | 26 |
| 1719592200 | 9.3 | 0 | 0.00 | 9.25 | 9.3 | 9.25 | 3 |
| 1719505800 | 9.3 | 0 | 0.00 | 9.1 | 9.45 | 9 | 863 |
| 1719419400 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.2 | 61 |
| 1719333000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1719246600 | 9.5 | 0 | 0.00 | 9.7 | 9.7 | 9.5 | 34 |
| 1718987400 | 9.5 | 0.6 | 6.74 | 8.7 | 9.5 | 8.7 | 220 |
| 1718901000 | 8.9 | -0.05 | -0.56 | 9 | 9.05 | 8.9 | 302 |
| 1718814600 | 8.95 | -0.75 | -7.73 | 9.7 | 9.7 | 8.9 | 760 |
| 1718728200 | 9.7 | -0.8 | -7.62 | 10.5 | 10.5 | 9.7 | 156 |
| 1718641800 | 10.5 | 0.4 | 3.96 | 10.5 | 10.5 | 10.5 | 261 |
| 1718382600 | 10.1 | -0.6 | -5.61 | 10.7 | 10.7 | 10.1 | 51 |
| 1718296200 | 10.7 | 0 | 0.00 | 10.7 | 10.8 | 10.7 | 13 |
| 1718209800 | 10.7 | 0 | 0.00 | 10.6 | 10.7 | 10.6 | 18 |
| 1718123400 | 10.7 | -0.9 | -7.76 | 11.3 | 11.3 | 10.7 | 170 |
| 1718037000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717777800 | 11.6 | -0.3 | -2.52 | 11.9 | 11.9 | 11.6 | 120 |
| 1717691400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 1 |
| 1717605000 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 1 |
| 1717518600 | 12 | 0 | 0.00 | 11.9 | 12 | 11.9 | 21 |
| 1717432200 | 12 | -0.3 | -2.44 | 12.1 | 12.1 | 11.9 | 62 |
| 1717173000 | 12.3 | -0.2 | -1.60 | 12.6 | 12.6 | 12.3 | 20 |
| 1717086600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1717000200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1716913800 | 12.5 | -0.1 | -0.79 | 12.6 | 12.6 | 12.5 | 6 |
| 1716827400 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 1 |
| 1716568200 | 12.7 | 0 | 0.00 | 12.6 | 12.7 | 12.6 | 11 |
| 1716481800 | 12.7 | 0.1 | 0.79 | 12.6 | 12.7 | 12.6 | 9 |
| 1716395400 | 12.6 | 0.6 | 5.00 | 11.9 | 12.6 | 11.9 | 901 |
| 1716309000 | 12 | -0.1 | -0.83 | 12 | 12.1 | 12 | 14 |
| 1716222600 | 12.1 | 0.6 | 5.22 | 11.9 | 12.1 | 11.9 | 560 |
| 1715963400 | 11.5 | 0.2 | 1.77 | 11.3 | 11.5 | 11.3 | 10 |
| 1715877000 | 11.3 | -0.3 | -2.59 | 11.6 | 11.9 | 10.8 | 653 |
| 1715790600 | 11.6 | -1.2 | -9.38 | 12.8 | 12.8 | 11.6 | 942 |
| 1715704200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1715617800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 5 |
| 1715358600 | 12.8 | -0.2 | -1.54 | 12.9 | 12.9 | 12.8 | 19 |
| 1715272200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1 |
| 1715185800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1 |
| 1715099400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1 |
| 1715013000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 61 |
| 1714753800 | 13 | 0 | 0.00 | 12.9 | 13 | 12.7 | 357 |
| 1714667400 | 13 | -0.2 | -1.52 | 13.1 | 13.1 | 13 | 409 |
| 1714494600 | 13.2 | 0.1 | 0.76 | 13.1 | 13.2 | 13.1 | 6 |
| 1714408200 | 13.1 | 0.2 | 1.55 | 13.1 | 13.2 | 13.1 | 637 |
| 1714149000 | 12.9 | -1 | -7.19 | 13.9 | 13.9 | 12.9 | 140 |
| 1714062600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1713976200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1713889800 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 1 |
| 1713803400 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 486 |
| 1713544200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1 |
| 1713457800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1 |
| 1713371400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1 |
| 1713285000 | 14.1 | -0.1 | -0.70 | 14.2 | 14.2 | 14.1 | 6 |
| 1713198600 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
