Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KASH/ETH | https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9 | ETH | 1 | https://v2.info.uniswap.org/token/0x2c50ba1ed5e4574c1b613b044bd1876f0b0b87a9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08829926 | 0.00583639 | 6.60978359275 | 0.08231358 | 0.09544681 | 0 | CX |
| 4 | 0.10413233 | -0.00999668 | -9.5999772597 | 0.08103467 | 0.10677105 | 0 | CX |
| 12 | 0.06447905 | 0.0296566 | 45.9941639959 | 0.06146683 | 0.10677105 | 0 | CX |
| 26 | 0.07924232 | 0.01489333 | 18.7946667892 | 0.05609498 | 0.10677105 | 0 | CX |
| 52 | 0.05898053 | 0.03515512 | 59.6046186767 | 0.04675089 | 0.10677105 | 0 | CX |
| 156 | 0.10668488 | -0.01254923 | -11.7628946107 | 0.02457429 | 0.1087974 | 0.00074089 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.22526905 | 0.00551766 | CX |
About KASHK
KASH is the token driving the DeFi ecosystem tied to a trading app allowing users to swipe, upvote and downvote trading patterns.
KASHK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.09512585 | 0.00135954 | 1.45 | 0.09381104 | 0.09544681 | 0.09298236 | 0 |
| 1735948200 | 0.09376631 | 0.00412077 | 4.60 | 0.08977975 | 0.09434945 | 0.08910817 | 0 |
| 1735861800 | 0.08964554 | 0.00248994 | 2.86 | 0.08676363 | 0.09079414 | 0.08614147 | 0 |
| 1735775400 | 0.0871556 | 0.00046714 | 0.54 | 0.08676363 | 0.08756656 | 0.08614147 | 0 |
| 1735689000 | 0.08668846 | -0.000529 | -0.61 | 0.08729268 | 0.0895337 | 0.08617841 | 0 |
| 1735602600 | 0.08721751 | -4.5E-5 | -0.05 | 0.08267928 | 0.0889581 | 0.08231358 | 0 |
| 1735516200 | 0.08726224 | -0.001046 | -1.18 | 0.08829926 | 0.08858511 | 0.08643695 | 0 |
| 1735429800 | 0.08830785 | 0.00181628 | 2.10 | 0.08659925 | 0.08856587 | 0.08645255 | 0 |
| 1735343400 | 0.08649157 | -0.000119 | -0.14 | 0.08664269 | 0.08922834 | 0.08596643 | 0 |
| 1735257000 | 0.08661069 | -0.004218 | -4.64 | 0.09119652 | 0.09131434 | 0.08590218 | 0 |
| 1735170600 | 0.09082874 | -3.9E-5 | -0.04 | 0.09069088 | 0.09209334 | 0.08953058 | 0 |
| 1735084200 | 0.09086749 | 0.00202046 | 2.27 | 0.08882961 | 0.09188994 | 0.08735432 | 0 |
| 1734997800 | 0.08884703 | 0.00371422 | 4.36 | 0.08267928 | 0.08981044 | 0.08231358 | 0 |
| 1734911400 | 0.08513281 | -0.001593 | -1.84 | 0.08710983 | 0.08823684 | 0.08447189 | 0 |
| 1734825000 | 0.0867254 | -0.003426 | -3.80 | 0.09035093 | 0.09241821 | 0.08564832 | 0 |
| 1734738600 | 0.09015118 | 0.0006682 | 0.75 | 0.08889281 | 0.09075539 | 0.08103467 | 0 |
| 1734652200 | 0.08948298 | -0.004824 | -5.12 | 0.09412602 | 0.09665498 | 0.08675739 | 0 |
| 1734565800 | 0.09430731 | -0.006607 | -6.55 | 0.10111751 | 0.1015126 | 0.09422798 | 0 |
| 1734479400 | 0.10091463 | -0.003037 | -2.92 | 0.10341497 | 0.10510745 | 0.10013563 | 0 |
| 1734393000 | 0.10395208 | 0.00113716 | 1.11 | 0.08267928 | 0.10677105 | 0.08231358 | 0 |
| 1734306600 | 0.10281492 | 0.00227249 | 2.26 | 0.10071098 | 0.10281492 | 0.09975745 | 0 |
| 1734220200 | 0.10054243 | -0.000963 | -0.95 | 0.1017069 | 0.10255743 | 0.09950099 | 0 |
| 1734133800 | 0.10150506 | 0.00064141 | 0.64 | 0.10109904 | 0.10309427 | 0.10029221 | 0 |
| 1734047400 | 0.10086365 | 0.00113091 | 1.13 | 0.09971739 | 0.10364802 | 0.09888429 | 0 |
| 1733961000 | 0.09973274 | 0.00558981 | 5.94 | 0.09457678 | 0.10015826 | 0.09272018 | 0 |
| 1733874600 | 0.09414293 | -0.002363 | -2.45 | 0.09619538 | 0.09820673 | 0.09152294 | 0 |
| 1733788200 | 0.09650594 | -0.007357 | -7.08 | 0.08267928 | 0.10249318 | 0.08231358 | 0 |
| 1733701800 | 0.10386339 | -0.000374 | -0.36 | 0.10413233 | 0.10437943 | 0.10234961 | 0 |
| 1733615400 | 0.10423767 | -0.000237 | -0.23 | 0.10414534 | 0.10465565 | 0.10350731 | 0 |
| 1733529000 | 0.10447462 | 0.00587566 | 5.96 | 0.09856489 | 0.10643292 | 0.09852353 | 0 |
| 1733442600 | 0.09859896 | -0.001128 | -1.13 | 0.09970049 | 0.10280972 | 0.09729352 | 0 |
| 1733356200 | 0.09972676 | 0.00551959 | 5.86 | 0.09417362 | 0.10134458 | 0.09417362 | 0 |
| 1733269800 | 0.09420717 | -0.000459 | -0.48 | 0.09460097 | 0.09546632 | 0.09156352 | 0 |
| 1733183400 | 0.09466599 | -0.0019 | -1.97 | 0.09648903 | 0.09777445 | 0.09295713 | 0 |
| 1733097000 | 0.09656576 | 0.00021016 | 0.22 | 0.09663391 | 0.09739262 | 0.09527489 | 0 |
| 1733010600 | 0.0963556 | 0.00284913 | 3.05 | 0.0932885 | 0.09711561 | 0.09301644 | 0 |
| 1732924200 | 0.09350647 | 0.00036545 | 0.39 | 0.09315195 | 0.09489436 | 0.09207956 | 0 |
| 1732837800 | 0.09314102 | -0.002204 | -2.31 | 0.09496355 | 0.09516278 | 0.09196927 | 0 |
| 1732751400 | 0.09534459 | 0.00883039 | 10.21 | 0.08671525 | 0.09580913 | 0.08587279 | 0 |
| 1732665000 | 0.0865142 | -0.002297 | -2.59 | 0.08877239 | 0.09003881 | 0.0846446 | 0 |
| 1732578600 | 0.0888114 | 0.00135096 | 1.54 | 0.08267928 | 0.09203976 | 0.08231358 | 0 |
| 1732492200 | 0.08746044 | -0.000993 | -1.12 | 0.08884313 | 0.08980888 | 0.08562127 | 0 |
| 1732405800 | 0.0884535 | 0.00198898 | 2.30 | 0.0866328 | 0.09102147 | 0.0864294 | 0 |
| 1732319400 | 0.08646452 | -0.001279 | -1.46 | 0.08746746 | 0.08919817 | 0.08505087 | 0 |
| 1732233000 | 0.08774395 | 0.00771717 | 9.64 | 0.07999063 | 0.08803864 | 0.07899835 | 0 |
| 1732146600 | 0.08002678 | -0.000952 | -1.18 | 0.08098525 | 0.082215 | 0.07895647 | 0 |
| 1732060200 | 0.08097849 | -0.002721 | -3.25 | 0.08364816 | 0.08364816 | 0.07999141 | 0 |
| 1731973800 | 0.08369991 | 0.00380266 | 4.76 | 0.08267928 | 0.08369991 | 0.07949748 | 0 |
| 1731887400 | 0.07989725 | -0.001455 | -1.79 | 0.08158374 | 0.08217157 | 0.07932061 | 0 |
| 1731801000 | 0.08135199 | 0.00084012 | 1.04 | 0.08026399 | 0.08370278 | 0.07996332 | 0 |
| 1731714600 | 0.08051187 | 0.00097147 | 1.22 | 0.07992378 | 0.081436 | 0.07844121 | 0 |
| 1731628200 | 0.0795404 | -0.003559 | -4.28 | 0.08301533 | 0.08433508 | 0.07900901 | 0 |
| 1731541800 | 0.08309934 | -0.001451 | -1.72 | 0.08440713 | 0.08679667 | 0.08118241 | 0 |
| 1731455400 | 0.08455018 | -0.002958 | -3.38 | 0.08728305 | 0.08947153 | 0.08367364 | 0 |
| 1731369000 | 0.08750804 | 0.00461808 | 5.57 | 0.08279451 | 0.08801289 | 0.08114339 | 0 |
| 1731282600 | 0.08288996 | 0.00127631 | 1.56 | 0.08107395 | 0.0844347 | 0.08048144 | 0 |
| 1731196200 | 0.08161365 | 0.00464304 | 6.03 | 0.07702601 | 0.08211747 | 0.07701274 | 0 |
| 1731109800 | 0.07697061 | 0.00151899 | 2.01 | 0.07624701 | 0.07763932 | 0.07519022 | 0 |
| 1731023400 | 0.07545162 | 0.00462275 | 6.53 | 0.07054978 | 0.07593281 | 0.07034846 | 0 |
| 1730937000 | 0.07082887 | 0.0076948 | 12.19 | 0.06311352 | 0.07136961 | 0.06308881 | 0 |
| 1730850600 | 0.06313407 | 0.00090931 | 1.46 | 0.06262895 | 0.0644546 | 0.06194983 | 0 |
| 1730764200 | 0.06222476 | -0.001688 | -2.64 | 0.08267928 | 0.08339326 | 0.06146683 | 0 |
| 1730677800 | 0.06391307 | -0.000777 | -1.20 | 0.0648705 | 0.06487778 | 0.06270854 | 0 |
| 1730591400 | 0.06469025 | -0.000624 | -0.96 | 0.06540968 | 0.06559357 | 0.06440752 | 0 |
| 1730505000 | 0.06531397 | -0.00017 | -0.26 | 0.06558369 | 0.06724261 | 0.06432559 | 0 |
| 1730418600 | 0.06548381 | -0.003705 | -5.35 | 0.06917619 | 0.06937335 | 0.06518053 | 0 |
| 1730332200 | 0.06918868 | 0.00065442 | 0.95 | 0.06852412 | 0.07068711 | 0.06777555 | 0 |
| 1730245800 | 0.06853426 | 0.00181159 | 2.72 | 0.06670316 | 0.06972136 | 0.06661108 | 0 |
| 1730159400 | 0.06672267 | 0.00154005 | 2.36 | 0.08267928 | 0.08339326 | 0.064716 | 0 |
| 1730073000 | 0.06518262 | 0.00068979 | 1.07 | 0.06441532 | 0.06561698 | 0.0640595 | 0 |
| 1729986600 | 0.06449283 | 0.00171432 | 2.73 | 0.06338428 | 0.06504866 | 0.06317074 | 0 |
| 1729900200 | 0.06277851 | -0.003066 | -4.66 | 0.06595537 | 0.06653279 | 0.0621717 | 0 |
| 1729813800 | 0.06584483 | 0.0002497 | 0.38 | 0.06552907 | 0.06651407 | 0.06525856 | 0 |
| 1729727400 | 0.06559513 | -0.002632 | -3.86 | 0.06814724 | 0.06821148 | 0.06396015 | 0 |
| 1729641000 | 0.06822761 | -0.001125 | -1.62 | 0.06944565 | 0.06944565 | 0.06780338 | 0 |
| 1729554600 | 0.06935254 | -0.001935 | -2.71 | 0.07147704 | 0.07191452 | 0.06911819 | 0 |
| 1729468200 | 0.07128794 | 0.00239838 | 3.48 | 0.06894366 | 0.07161541 | 0.0685751 | 0 |
| 1729381800 | 0.06888956 | 0.00015866 | 0.23 | 0.06870047 | 0.06924278 | 0.06847964 | 0 |
| 1729295400 | 0.0687309 | 0.00103286 | 1.53 | 0.08267928 | 0.08339326 | 0.06786659 | 0 |
| 1729209000 | 0.06769804 | -0.000194 | -0.29 | 0.08267928 | 0.08339326 | 0.06754484 | 0 |
| 1729122600 | 0.06789208 | 0.00032383 | 0.48 | 0.06778752 | 0.06876939 | 0.067433 | 0 |
| 1729036200 | 0.06756825 | -0.000794 | -1.16 | 0.06838367 | 0.06976896 | 0.0662472 | 0 |
| 1728949800 | 0.0683626 | 0.00417253 | 6.50 | 0.08267928 | 0.08339326 | 0.06543881 | 0 |
| 1728863400 | 0.06419007 | -0.000226 | -0.35 | 0.06447905 | 0.06456488 | 0.06338506 | 0 |
| 1728777000 | 0.0644161 | 0.00110985 | 1.75 | 0.06343708 | 0.06471001 | 0.06335099 | 0 |
| 1728690600 | 0.06330625 | 0.00132989 | 2.15 | 0.06196648 | 0.06424782 | 0.06191186 | 0 |
| 1728604200 | 0.06197636 | 0.00037662 | 0.61 | 0.06167621 | 0.06274444 | 0.06061552 | 0 |
| 1728517800 | 0.06159974 | -0.001891 | -2.98 | 0.06340405 | 0.06418123 | 0.06121063 | 0 |
| 1728431400 | 0.06349041 | 0.000354 | 0.56 | 0.06318193 | 0.06398902 | 0.06258604 | 0 |
| 1728345000 | 0.06313641 | -0.000319 | -0.50 | 0.08267928 | 0.08339326 | 0.06262791 | 0 |
| 1728258600 | 0.06345529 | 0.00063516 | 1.01 | 0.06269554 | 0.06383634 | 0.06262791 | 0 |
| 1728172200 | 0.06282013 | 1.9E-5 | 0.03 | 0.06294341 | 0.06313407 | 0.06217794 | 0 |
