ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Nasdaq100 Ucits Etf Eur

Amundi Nasdaq100 Ucits Etf Eur (ANX)

231.10
-3.15
(-1.34%)
Closed January 10 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
231.10
Bid
230.00
Ask
238.50
Volume
10,804
230.25 Day's Range 234.35
0.00 52 Week Range 0.00
Previous Close
234.25
Open
233.50
Last Trade
300
@
231.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ANX Latest News

ADVENTRX Announces Management Promotions

SAN DIEGO, Feb. 4 /PRNewswire-FirstCall/ -- ADVENTRX Pharmaceuticals, Inc. (NYSE Amex: ANX) today announced that, effective immediately, Brian M. Culley, previously the Company's Chief Business...

ADVENTRX Appoints Icahn Representative to Board of Directors

SAN DIEGO, Feb. 3 /PRNewswire-FirstCall/ -- ADVENTRX Pharmaceuticals, Inc. (NYSE Amex: ANX) today announced that Odysseas D. Kostas, M.D. will join its Board of Directors. Dr. Kostas also will...

ADVENTRX Pharmaceuticals to Present at the 12th Annual BIO CEO & Investor Conference on February 9

SAN DIEGO, Feb. 2 /PRNewswire-FirstCall/ -- ADVENTRX Pharmaceuticals, Inc. (NYSE Amex: ANX) today announced that the Company's Principal Executive Officer, Brian M. Culley, will present at the...

ADVENTRX Pharmaceuticals Announces Closing of Financing

SAN DIEGO, Jan. 7 /PRNewswire-FirstCall/ -- ADVENTRX Pharmaceuticals, Inc. (NYSE Amex: ANX) announced today that it has completed the previously announced sale of shares of its Series E...

ADVENTRX Pharmaceuticals to Present at the OneMedForum Finance Conference on January 13

SAN DIEGO, Jan. 6 /PRNewswire-FirstCall/ -- ADVENTRX Pharmaceuticals, Inc. (NYSE Amex: ANX) today announced that the Company's Principal Executive Officer, Brian M. Culley, will present at the...

ADVENTRX Pharmaceuticals Announces Financing

SAN DIEGO, Jan. 4 /PRNewswire-FirstCall/ -- ADVENTRX Pharmaceuticals, Inc. (NYSE Amex: ANX) announced today that it has signed agreements to purchase shares of its Series E convertible preferred...

ADVENTRX Pharmaceuticals Submits ANX-530 New Drug Application

SAN DIEGO, Jan. 4 /PRNewswire-FirstCall/ -- ADVENTRX Pharmaceuticals, Inc. (NYSE Amex: ANX) announced today that it has submitted a New Drug Application (NDA) to the U.S. Food and Drug...

ADVENTRX Pharmaceuticals to Present at the Lippert/Heilshorn Life Sciences Virtual Conference

SAN DIEGO, Dec. 9 /PRNewswire-FirstCall/ -- ADVENTRX Pharmaceuticals, Inc. (NYSE Amex: ANX) today announced that the Company's Principal Executive Officer, Brian M. Culley, will present to...

ADVENTRX Pharmaceuticals Reports Additional Pre-Clinical Data for ANX-514

South Korean Partner Demonstrates Bioequivalence and Similar Toxicity Profile to Taxotere SAN DIEGO, Dec. 1 /PRNewswire-FirstCall/ -- ADVENTRX Pharmaceuticals, Inc. (NYSE Amex: ANX) today...

ADVENTRX Pharmaceuticals Reports Third Quarter Financial Results

SAN DIEGO, Nov. 10 /PRNewswire-FirstCall/ -- ADVENTRX Pharmaceuticals, Inc. (NYSE Amex: ANX) today reported financial results for the three and nine months ended September 30, 2009. "Our third...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.79M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.7M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.47M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.57M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.68M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.27M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.82M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.22M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
203.03M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
174.88M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
174.47M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.38M

Discussion

View Full Feed
barnyarddog barnyarddog 3 minutes ago
NEXTY Electronics (Toyota Tsusho Group) to Distribute Blaize AI Edge Computing Products in Japan

October 19, 2021
https://embeddedcomputing.com/technology/iot/edge-computing/nexty-electronics-toyota-tsusho-group-to-distribute-blaize-ai-edge-computing-products-in-japan
BRKH
DesertDrifter DesertDrifter 4 minutes ago
I am sure you magats are leading the charge to raise taxes to provide better services.   Get a grip.
surfkast surfkast 4 minutes ago
Had Notre Dame. Like Ohio tonite.
HMBL
SSKILLZ1 SSKILLZ1 4 minutes ago
The reliever market for the most part remains unsigned. The market hasn't moved yet. So not a yates thing a reliever market thing, my guess is this market really gets going in the next week or two. Hope this helps.
STRIKEEAGLE STRIKEEAGLE 4 minutes ago
Roger that PICK... I hope you are well my friend... Happy New Year to you as well. My exit was pure luck (timing)... of course if and when COOP climbs over $100... I will look like the fool... it will not be the first time in my life. And yet, I still laugh and have a positive attitude most of the
COOP
STRIKEEAGLE STRIKEEAGLE 4 minutes ago
Roger that PICK... I hope you are well my friend... Happy New Year to you as well. My exit was pure luck (timing)... of course if and when COOP climbs over $100... I will look like the fool... it will not be the first time in my life. And yet, I still laugh and have a positive attitude most of the
COOP
Kool Aid Man Kool Aid Man 4 minutes ago
SCAM ALERT#2-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175649308
HWAL
barnyarddog barnyarddog 4 minutes ago
Blaize is a provider of full-stack artificial intelligence (“AI”) solutions for automotive and edge computing in multiple large and rapidly growing markets.
Blaize has previously raised $224 million from strategic investors that include DENSO, Mercedes Benz, Magna and Samsung, financial inves
BRKH
barnyarddog barnyarddog 6 minutes ago
— Blaize, a leading provider of full-stack artificial intelligence (AI) solutions for automotive and edge computing

Picasso Analytics - advanced video analytics applications and services

March 20, 2024
https://www.edge-ai-vision.com/2024/03/blaize-releases-picass
BRKH
TurboHaven10 TurboHaven10 6 minutes ago
Lots of talk about OTC going crazy this year
AZRH
TurboHaven10 TurboHaven10 6 minutes ago
Don’t we have 14m in assets alone
AZRH
santafe2 santafe2 6 minutes ago
I'm sorry but Dave's not here. I'm not sure I would ever have remembered this old Cheech and Chong sketch but there was a great little restaurant in Santa Fe called Dave's. When Dave sold the restaurant he'd owned for over 30 years people kept coming in asking for Dave. It happened so much the new o
Explosivo Explosivo 7 minutes ago
But they don’t understand that which they denigrate. What’s more emotional? The guy who derides cars in the horse and pony era? Perhaps I’ve unlocked the late-Boomer trader game? Makes sense that these little boards would be advantage to folks who can no longer “do it”? No idea but it certainly seem
HMBL
Fallingknife75 Fallingknife75 7 minutes ago
Just another one to ignore, 10 posts in 5 years.

"A flux capacitor refers to a fictional piece of technology that allows time travel in the popular science-fiction film series Back to the Future."

Good times ahead,

Knife
NBRI
peanutz peanutz 8 minutes ago
Looks very promising!
BNRG
NinjaOasis53 NinjaOasis53 8 minutes ago
Lots of selling… this felt so different 2 weeks ago Ugg
HLLK
BIOCHEMUP BIOCHEMUP 8 minutes ago
This is going to moon on Monday, get Some in after market. 
BNRG
price_and_volume price_and_volume 9 minutes ago
Grow up, stay on-topic, or at least argue the point if its about crypto or $HMBL's involvment in crypto.

If you have no point to make, its OK to not post.

GLTA
HMBL
NinjaOasis53 NinjaOasis53 9 minutes ago
Luckily I’m not down much $101. Got north of 1mil shares but not happy… let’s see what happens
HLLK
maumar maumar 10 minutes ago
JPM maintains neutral rating also. I am dealing with one of the LA fires but I will try to post in the next few days.
JPM
BIG D 4 BIG D 4 11 minutes ago
GREAT NEWS !! 4 MILLION 150000 SHARES BOUGHT TODAY !! WOW !! I WILL GET THE OTHER 6 MILLION ON MONDAY !! i could have bought .0005 all day ! .0004 is the price !! good luck to longs !!!! THE BIG D # 1 !!!!
MJNA
Explosivo Explosivo 12 minutes ago
Experience in a field you don’t understand kinda negates itself, doesn’t it? You really are an old man. Explains a lot.
HMBL
peanutz peanutz 13 minutes ago
Where do you alert ?
BNRG

Your Recent History

Delayed Upgrade Clock