BioUv Group (ALTUV)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 11.3989637306 | 1.93 | 2.18 | 1.91 | 38728 | 2.0762793 | DE |
4 | 0.444 | 26.0257913247 | 1.706 | 2.18 | 1.55 | 23243 | 1.85511302 | DE |
12 | 0.12 | 5.91133004926 | 2.03 | 2.18 | 1.458 | 17313 | 1.8242979 | DE |
26 | -0.07 | -3.15315315315 | 2.22 | 2.235 | 1.458 | 18358 | 1.94300976 | DE |
52 | -0.22 | -9.28270042194 | 2.37 | 3.17 | 1.458 | 21049 | 2.24339721 | DE |
156 | -3.08 | -58.8910133843 | 5.23 | 5.57 | 1.458 | 18525 | 3.48169572 | DE |
260 | -1.31 | -37.8612716763 | 3.46 | 8.66 | 1.458 | 44186 | 5.40963941 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.