Integragen Historical Data - ALINT

Company Name	Stock Ticker Symbol	Market	Type
Integragen	ALINT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.67%	0.59	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.60	0.59	0.60	0.59	0.60

ALINT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.66	0.585	0.611611	4,891	-0.07	-10.61%
1 Month	0.71	0.86	0.585	0.694895	5,478	-0.12	-16.90%
3 Months	0.75	0.92	0.585	0.763501	5,833	-0.16	-21.33%
6 Months	0.954	1.05	0.585	0.796689	4,104	-0.364	-38.16%
1 Year	1.275	1.57	0.585	1.01	3,420	-0.685	-53.73%
3 Years	1.88	2.04	0.585	1.32	5,228	-1.29	-68.62%
5 Years	1.46	2.67	0.585	1.67	36,153	-0.87	-59.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.59	-0.01	-1.67%	0.60	0.60	0.59	313
Apr 25 2024	0.60	-0.035	-5.51%	0.635	0.64	0.60	5,440
Apr 24 2024	0.635	0.00	0.00%	0.635	0.635	0.635	1
Apr 23 2024	0.635	0.035	5.83%	0.605	0.635	0.585	1,301
Apr 22 2024	0.60	-0.05	-7.69%	0.65	0.65	0.585	12,946
Apr 19 2024	0.65	-0.005	-0.76%	0.66	0.66	0.65	4,768
Apr 18 2024	0.655	-0.04	-5.76%	0.69	0.69	0.655	1,321
Apr 17 2024	0.695	-0.005	-0.71%	0.71	0.71	0.665	520
Apr 16 2024	0.70	0.00	0.00%	0.70	0.71	0.655	4,744
Apr 15 2024	0.70	0.01	1.45%	0.68	0.70	0.68	596
Apr 12 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	4,880
Apr 11 2024	0.70	-0.045	-6.04%	0.745	0.745	0.70	2,333
Apr 10 2024	0.745	-0.005	-0.67%	0.74	0.86	0.735	28,168
Apr 09 2024	0.75	0.075	11.11%	0.675	0.75	0.66	17,025
Apr 08 2024	0.675	0.005	0.75%	0.67	0.675	0.63	5,915
Apr 05 2024	0.67	-0.04	-5.63%	0.71	0.71	0.67	3,235
Apr 04 2024	0.71	0.03	4.41%	0.685	0.71	0.685	120
Apr 03 2024	0.68	0.00	0.00%	0.675	0.68	0.67	3,399
Apr 02 2024	0.68	-0.032	-4.49%	0.71	0.71	0.68	1,900
Mar 28 2024	0.712	0.016	2.30%	0.696	0.712	0.696	51
Mar 27 2024	0.696	-0.036	-4.92%	0.732	0.732	0.696	1,001