First Trust Active Global Quality Income ETF (AGQI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1742 | 1.26140477915 | 13.81 | 14.06 | 13.75 | 25336 | 13.97317998 | SP |
4 | -0.1858 | -1.3112208892 | 14.17 | 14.24 | 13.74 | 12360 | 14.02454083 | SP |
12 | -0.3458 | -2.41311933008 | 14.33 | 14.78 | 13.74 | 9783 | 14.29841828 | SP |
26 | -0.4158 | -2.8875 | 14.4 | 14.79 | 13.46 | 11571 | 14.34058893 | SP |
52 | 1.1942 | 9.3369820172 | 12.79 | 14.79 | 12.7 | 43198 | 13.22368797 | SP |
156 | 1.2642 | 9.93867924528 | 12.72 | 14.79 | 12.55 | 59538 | 13.08701938 | SP |
260 | 1.2642 | 9.93867924528 | 12.72 | 14.79 | 12.55 | 59538 | 13.08701938 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.