First Trust Active Global Quality Income ETF (AGQI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.371747211896 | 13.45 | 13.66 | 13.35 | 6548 | 13.46403253 | SP |
4 | -0.595 | -4.22135509046 | 14.095 | 14.11 | 13.35 | 9831 | 13.62806854 | SP |
12 | -1.04 | -7.15268225585 | 14.54 | 14.6303 | 13.35 | 9771 | 13.94793223 | SP |
26 | -1.06 | -7.28021978022 | 14.56 | 14.79 | 13.35 | 9647 | 14.20021371 | SP |
52 | 0.36 | 2.7397260274 | 13.14 | 14.79 | 12.956 | 17703 | 13.88622768 | SP |
156 | 0.78 | 6.1320754717 | 12.72 | 14.79 | 12.55 | 54771 | 13.09854711 | SP |
260 | 0.78 | 6.1320754717 | 12.72 | 14.79 | 12.55 | 54771 | 13.09854711 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.