ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,351.35
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Groupe Guillin Sa (ALGIL) Quote

      Groupe Guillin Sa

      Groupe Guillin Sa (ALGIL)

      EU
      29.60
      0.10
      (0.34%)
      Closed July 13 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      29.60
      Bid
      29.55
      Ask
      29.60
      Volume
      4,537
      29.15 Day's Range 29.60
      23.50 52 Week Range 31.90
      Market Cap
      545.323M
      Previous Close
      29.50
      Open
      29.15
      Last Trade
      2
      @
      29.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,690
      Shares Outstanding
      18,485,520
      Dividend Yield
      3.72%
      PE Ratio
      7.25
      Earnings Per Share (EPS)
      4.08
      Revenue
      887.51M
      Net Profit
      75.43M

      About Groupe Guillin Sa

      Sector
      Packaging Machinery
      Industry
      Packaging Machinery
      Website
      www.groupeguillin.fr
      Headquarters
      Besancon, Doubs, Fra
      Founded
      1970
      Groupe Guillin Sa is listed in the Packaging Machinery sector of the Euronext with ticker ALGIL. The last closing price for Groupe Guillin was 29.50 €. Over the last year, Groupe Guillin shares have traded in a share price range of 23.50 € to 31.90 €.

      Groupe Guillin currently has 18,485,520 shares outstanding. The market capitalization of Groupe Guillin is 545.32 € million. Groupe Guillin has a price to earnings ratio (PE ratio) of 7.25.

      ALGIL Latest News

      More News

      GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE

      GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE Bilan SEMESTRIEL S1 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont Au titre du contrat de liquidité confié par la...

      July 02 2024
      GlobeNewswire Inc.

      GROUPE GUILLIN : ELIGIBILITE AU PEA-PME

      GROUPE GUILLIN : ELIGIBILITE AU PEA-PME GROUPE GUILLIN Communiqué de presseOrnans, le 4 juin 2024 GROUPE GUILLIN CONFIRME SON ELIGIBILITE AU DISPOSITIF PEA-PME AU TITRE DE SON EXERCICE CLOS...

      June 04 2024
      GlobeNewswire Inc.

      GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'AGM

      GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'AGM GROUPE GUILLIN ASSEMBLEE GENERALE MIXTE DU 14 JUIN 2024 Modalités de mise à disposition ou de consultation des...

      May 23 2024
      GlobeNewswire Inc.

      GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024

      GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024 GROUPE GUILLINSociété Anonyme au capital de 11 487 825 eurosSiège social : Zone Industrielle - Avenue du Maréchal de Lattre...

      May 15 2024
      GlobeNewswire Inc.

      GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS WOBZ, SPECIALISTE DE LA PERSONNALISATION DE CONTENANTS REUTILISABLES

      GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS WOBZ, SPECIALISTE DE LA PERSONNALISATION DE CONTENANTS REUTILISABLES GROUPE GUILLIN Communiqué de presseOrnans, le 3 mai 2024...

      May 03 2024
      GlobeNewswire Inc.

      GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024

      GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024 GROUPE GUILLINSociété Anonyme au capital de 11 487 825 eurosSiège social : Zone Industrielle - Avenue du Maréchal de Lattre de...

      April 26 2024
      GlobeNewswire Inc.

      GROUPE GUILLIN : RESULTATS CONSOLIDES 2023

      GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 GROUPE GUILLIN Communiqué de presseOrnans, le 25 avril 2024 GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 En millions d'eurosExercice 2023Exercice...

      April 25 2024
      GlobeNewswire Inc.

      GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE

      GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE Bilan SEMESTRIEL S2 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont Au titre du contrat de liquidité confié par la...

      January 04 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.86.4748201438827.829.7527.8287128.85388018DE
      40.551.8932874354629.0529.7526.45276327.89091847DE
      120.41.369863013729.230.4525.3469028.74870507DE
      26-1.05-3.4257748776530.6531.925.3649430.05921325DE
      521.96.8592057761727.731.923.5456829.42909463DE
      1565.5523.076923076924.0531.916.68515024.47374149DE
      26010.3253.526970954419.2831.911.2728321.68319554DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      BDEZ BDEZ 2 minutes ago
      One Seattle reporter posted this.

      https://x.com/choeshow/status/1812278905610309822
      crazy horse 0 crazy horse 0 2 minutes ago
      Footage of Doctor at scene

      https://www.tiktok.com/@cindyakastarwoman66_4/video/7391277626289081646?_r=1&_t=8o08oGrtcIU
      bigstocksnbonds bigstocksnbonds 2 minutes ago
      I’m glad you saw a beautiful wedding and attended!!
      BDEZ BDEZ 3 minutes ago
      Sandra Kolalou, sentenced to 56 years for murdering her landlord, won a $3 million lawsuit against the CTA while the murder case was pending.

      https://x.com/CWBChicago/status/1811940106372010452
      WeTheMarket WeTheMarket 3 minutes ago
      A couple of recent Facebook posts.
      https://www.facebook.com/groups/678402967488784/posts/846956307300115/

      https://investorshub.advfn.com/uimage/uploads/2024/7/13/umcxwScreenshot_20240713_202256_Chrome.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/7/13/tr
      PLUG
      janice shell janice shell 3 minutes ago
      Right now, somebody official has said the shooter was "outside the perimeter", which is why the shots weren't loud.
      Prestotic Prestotic 3 minutes ago
      That's a good find beer.
      VXIT
      Louie_Louie Louie_Louie 3 minutes ago
      YEah, can't wait to see the Dem idiots on these boards defend this.
      nowwhat2 nowwhat2 3 minutes ago
      Doesn't makes sense ?.......No, it wouldn't to you......

      I've said on numerous occassions that one should have this green line on their radar ;

      https://investorshub.advfn.com/uimage/uploads/2024/7/10/qi[dlBTC_777_9_45d_1030am_CPI_TRW.jpg


      And just
      BTCUSD
      sentiment_stocks sentiment_stocks 4 minutes ago
      No prob… :)
      NWBO
      jour_trader jour_trader 4 minutes ago
      It’s certainly a great start. Years ago Nasrat said he’d be joining investor conferences when he had a couple products in hand, pre-SequestOx days. Since he isn’t going that route, the company needs some sort of non-paid external marketing publicity.
      ELTP
      mick mick 4 minutes ago
      https://fansided.com/posts/scottish-open-picks-best-bets-2024
      TRAPPER JIM TRAPPER JIM 4 minutes ago
      Had to get all dressed up and go to one of Kelly’s salon managers weddings today. She made a beautiful bride
      Zorax Zorax 4 minutes ago
      Already with the phony campaigning. What, within 3 hours?

      Trump’s eldest son, Donald Trump Jr., posts on X that his father will “never stop fighting to Save America,” with the photo of him being taken off stage.
      actiontime actiontime 5 minutes ago
      I agree with you!! They’ll go through this jerk’s life and home and all associated with a fine toothed comb!! Every rock will be turned over!!
      BTCUSD
      BDEZ BDEZ 5 minutes ago
      Thanks kevin, i recall that!!!
      236T568 236T568 5 minutes ago
      Yes. Outside the perimeter and on top of a low rooftop with a rifle
      oystersnbeer oystersnbeer 6 minutes ago
      Senseless violence is always sad,
      Also sad, the shooter wasn’t a better shot.
      DiscoverGold DiscoverGold 6 minutes ago
      NY Crude Oil Futures »» Weekly Summary Analysis
      By: Marty Armstrong | July 13, 2024

      This market made a new high today after the past 2 trading days. The market opened higher and closed lower. The immediate trading pattern in this market has exceeded the previous session's
      OILBRENT
      janice shell janice shell 6 minutes ago
      Now they're saying the shooter was "outside the perimeter".
      Prestotic Prestotic 7 minutes ago
      There will be a Passive Portal in every home after this assassination attempt. Condolences to the innocent bystanders. GO VIREXT
      VXIT
      DiscoverGold DiscoverGold 7 minutes ago
      NY Silver COMEX Futures »» Weekly Summary Analysis
      By: Marty Armstrong | July 13, 2024

      NY Silver COMEX Futures closed today at 31162 and is trading up about 29% for the year from last year's settlement of 24086. This price action here in July is reflecting that this is wit
      SILVER
      MasterBlastr MasterBlastr 7 minutes ago
      Price of gold dropped $4/oz, no exceptional reaction, so far.
      AMC
      lakers17 lakers17 7 minutes ago
      BTC back to $59,500 which is just a start. But the big news today is the assassination attempt on Trump. Man, how screwed up is the US these days? In all my years, I have never seen the US so divided.

      Your Recent History

      EU
      ALGIL
      Groupe Guillin
      BIT
      P1XBP9
      NLBNPIT1XBP9 20991231 30...
      BOV
      REDE3
      REDE ENERGIA ON
      BOV
      ENGI11Q
      ENERGISA
      BOV
      BMOB3
      Bemobi Tech ON
      Delayed Upgrade Clock