Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 42,181 |
|
|||||
| News | - | ||||||
| Day High | 30.40 | Low High |
|||||
| Day Low | 28.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe Guillin Sa | ALGIL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 11.32% | 29.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.60 | 28.60 | 30.40 | 29.50 | 26.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 444 | 42,181 | - | 23.50 - 31.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 1 | 29.50 € | EUR |
Groupe Guillin News
Loading Messages....
Historical ALGIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 30.40 | 25.30 | 27.33 | 6,328 | 0.30 | 1.03% |
| 1 Month | 29.45 | 30.50 | 25.30 | 28.98 | 5,319 | 0.05 | 0.17% |
| 3 Months | 30.30 | 31.90 | 25.30 | 30.55 | 9,280 | -0.80 | -2.64% |
| 6 Months | 26.65 | 31.90 | 25.30 | 30.19 | 5,829 | 2.85 | 10.69% |
| 1 Year | 24.15 | 31.90 | 23.50 | 29.09 | 4,247 | 5.35 | 22.15% |
| 3 Years | 25.75 | 31.90 | 16.68 | 24.25 | 5,565 | 3.75 | 14.56% |
| 5 Years | 21.50 | 31.90 | 11.20 | 21.37 | 7,466 | 8.00 | 37.21% |
