Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 318 |
|
|||||
| News | - | ||||||
| Day High | 4.48 | Low High |
|||||
| Day Low | 4.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EO2 | ALEO2 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.82% | 4.48 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.41 | 4.41 | 4.48 | 4.48 | 4.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 318 | - | 4.40 - 6.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:47:56 | 100 | 4.48 € | EUR |
EO2 News
Loading Messages....
Historical ALEO2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 4.65 | 4.40 | 4.43 | 1,137 | -0.13 | -2.82% |
| 1 Month | 4.64 | 4.80 | 4.40 | 4.56 | 720 | -0.16 | -3.45% |
| 3 Months | 5.10 | 5.12 | 4.40 | 4.77 | 1,036 | -0.62 | -12.16% |
| 6 Months | 6.32 | 6.48 | 4.40 | 5.37 | 1,004 | -1.84 | -29.11% |
| 1 Year | 5.42 | 6.72 | 4.40 | 6.00 | 1,761 | -0.94 | -17.34% |
| 3 Years | 5.56 | 7.34 | 3.62 | 5.70 | 3,735 | -1.08 | -19.42% |
| 5 Years | 2.76 | 7.34 | 2.51 | 4.83 | 4,951 | 1.72 | 62.32% |
