EO2 Stock Quote ALEO2 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
EO2 (ALEO2) Quote

EO2 (ALEO2)

4.30

0.04

(0.94%)

Closed July 13 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.30

Bid

4.02

Ask

4.48

Volume

116

4.26 Day's Range 4.30

4.00 52 Week Range 6.62

Market Cap

Previous Close

4.26

Open

4.26

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

790

Shares Outstanding

2,640,648

Dividend Yield

-

PE Ratio

15.99

Earnings Per Share (EPS)

0.27

Revenue

40.18M

Net Profit

710k

Sector

Wood Products, Nec

Industry

Wood Products, Nec

Website

www.eo2.fr

Headquarters

Malakoff, Hauts-de-seine, Fra

Founded

1970

EO2 is listed in the Wood Products sector of the Euronext with ticker ALEO2. The last closing price for EO2 was 4.26 €. Over the last year, EO2 shares have traded in a share price range of 4.00 € to 6.62 €.

EO2 currently has 2,640,648 shares outstanding. The market capitalization of EO2 is 11.25 € million. EO2 has a price to earnings ratio (PE ratio) of 15.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.3	4.4	4	1258	4.17854962	DE
4	-0.68	-13.6546184739	4.98	4.98	4	1027	4.39301057	DE
12	-0.31	-6.72451193059	4.61	5.32	4	790	4.6751806	DE
26	-1.5	-25.8620689655	5.8	5.8	4	943	4.84070116	DE
52	-2.22	-34.0490797546	6.52	6.62	4	1225	5.72122928	DE
156	-0.11	-2.49433106576	4.41	7.34	3.62	3416	5.74350277	DE
260	1.1	34.375	3.2	7.34	2.51	4789	4.89802714	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

MrGandol

MrGandol 2 minutes ago

Of course not! They won't release or say anything unless it's a hopes and dreams PR release. I got out most of everything and more to come

loanshark007

loanshark007 2 minutes ago

You won't see much. All locations are virtual offices. HAHAHAHAHAHAHA

skitahoe

skitahoe 2 minutes ago

You're right, but only at this point in the company's existence. It will be totally different once the price exceeds $5, but even well before then, above $1 or $2 we'll be looked at very differently. Very few Institutions invest in OTC's, especially those below $1. If Institutions aren't interest

loanshark007

loanshark007 3 minutes ago

Are you a paid pumper? Degenerate gambler? Just a moron?

Hattori Hanzo

Hattori Hanzo 3 minutes ago

This is what it feels like to lose a parlay on the last leg

janetcanada

janetcanada 4 minutes ago

GRST - BIRD OF A FEATHER FLOCK TOGETHER!.....

axelvento

axelvento 4 minutes ago

https://www.sciencealert.com/new-bird-flu-discovery-suggests-cows-are-a-threat-for-future-pandemics

MrBuckets

MrBuckets 5 minutes ago

Daily chart leads me to believe this is bottoming out. With the events today and the election coming I will be adding this. R/R looks fantastic. MAGA 2024

fuagf

fuagf 6 minutes ago

Yes, unfortunately Trump is into violence, even against his political opponents:

[...]"The Mass Psychology of Trumpism
[...][ Insert: Trump Floats the Idea of Executing Joint Chiefs Chairman Milley
The former president is inciting violence against the nation’s top gener

The Night Stalker

The Night Stalker 7 minutes ago

RammageRaul

RammageRaul 7 minutes ago

I remember you nice to see you here looking forward to another profitable trade :)
NNAX

ChannelTrader

ChannelTrader 8 minutes ago

A lot of rotten evil folks need to go to jail.

Tstorm

Tstorm 8 minutes ago

That’s exactly right! $LBRG

loanshark007

loanshark007 10 minutes ago

?
https://investorshub.advfn.com/uimage/uploads/2021/11/8/rrbtooriginal_402758035.jpg
https://investorshub.advfn.com/uimage/uploads/2021/7/2/jjzudgrstshareholders.gif

The Night Stalker

The Night Stalker 10 minutes ago

im in STAL AI deal goes throigh closing deal easy 01

i will buy 1m here and wait

fuagf

fuagf 11 minutes ago

Yep. The great divider will now morph into a version that never was. Can only hope enough Americans can see the bigger picture.

janice shell

janice shell 13 minutes ago

He appears to be white:

https://x.com/Faytuks/status/1812266661866778786?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812266661866778786%7Ctwgr%5Ef295bb054b700fc0cd18dd1f7cd9f6f480753b47%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmes

The Night Stalker

The Night Stalker 14 minutes ago

like this pick here

Bull_Dolphin

Bull_Dolphin 15 minutes ago

Now they are saying 150 yards, but that is still danged close.

dinogreeves

dinogreeves 15 minutes ago

I will not doubt that one bit. There is going to be quite a few runners on Monday, security camera related stocks too possibly. PHU*N might be runner too, it always runs with DJ*T.

gawti88

gawti88 15 minutes ago

haha same!! but this is nothing

gfp927z

gfp927z 15 minutes ago

>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.

Delayed Upgrade Clock