Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EO2 | ALEO2 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.87% | 4.64 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.60 | 4.64 | 4.64 | 4.60 |
ALEO2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.64 | 4.41 | 4.55 | 359 | 0.23 | 5.22% |
| 1 Month | 4.79 | 4.79 | 4.40 | 4.55 | 715 | -0.15 | -3.13% |
| 3 Months | 5.02 | 5.10 | 4.40 | 4.73 | 924 | -0.38 | -7.57% |
| 6 Months | 6.40 | 6.48 | 4.40 | 5.29 | 965 | -1.76 | -27.50% |
| 1 Year | 5.90 | 6.72 | 4.40 | 6.00 | 1,725 | -1.26 | -21.36% |
| 3 Years | 5.54 | 7.34 | 3.62 | 5.71 | 3,704 | -0.90 | -16.25% |
| 5 Years | 2.845 | 7.34 | 2.51 | 4.83 | 4,944 | 1.80 | 63.09% |
ALEO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.64 | 0.04 | 0.87% | 4.60 | 4.64 | 4.60 | 216 |
| May 02 2024 | 4.60 | 0.04 | 0.88% | 4.55 | 4.60 | 4.52 | 616 |
| Apr 30 2024 | 4.56 | 0.04 | 0.88% | 4.52 | 4.56 | 4.48 | 135 |
| Apr 29 2024 | 4.52 | 0.04 | 0.89% | 4.44 | 4.52 | 4.44 | 365 |
| Apr 26 2024 | 4.48 | 0.08 | 1.82% | 4.41 | 4.48 | 4.41 | 318 |
| Apr 25 2024 | 4.40 | -0.03 | -0.68% | 4.40 | 4.43 | 4.40 | 1,993 |
| Apr 24 2024 | 4.43 | 0.02 | 0.45% | 4.42 | 4.50 | 4.40 | 1,635 |
| Apr 23 2024 | 4.41 | -0.09 | -2.00% | 4.50 | 4.50 | 4.41 | 887 |
| Apr 22 2024 | 4.50 | -0.11 | -2.39% | 4.61 | 4.65 | 4.50 | 1,149 |
| Apr 19 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 20 |
| Apr 18 2024 | 4.61 | -0.09 | -1.91% | 4.70 | 4.70 | 4.61 | 806 |
| Apr 17 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 5 |
| Apr 16 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.71 | 4.70 | 2,001 |
| Apr 15 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 1 |
| Apr 12 2024 | 4.70 | 0.10 | 2.17% | 4.60 | 4.70 | 4.60 | 540 |
| Apr 11 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 50 |
| Apr 10 2024 | 4.60 | -0.11 | -2.34% | 4.71 | 4.71 | 4.60 | 1,663 |
| Apr 09 2024 | 4.71 | 0.11 | 2.39% | 4.61 | 4.71 | 4.61 | 682 |
| Apr 08 2024 | 4.60 | -0.19 | -3.97% | 4.79 | 4.79 | 4.60 | 721 |
