Bilendi Stock Quote ALBLD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Bilendi (ALBLD) Quote

Bilendi (ALBLD)

17.65

0.05

( 0.28% )

Updated: 03:11:18

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.65

Bid

17.60

Ask

17.65

Volume

29

17.65 Day's Range 17.65

10.50 52 Week Range 19.25

Market Cap

Previous Close

17.60

Open

17.65

Last Trade

Last Trade Time

03:49:38

Financial Volume

-

VWAP

-

Average Volume (3m)

3,658

Shares Outstanding

4,571,279

Dividend Yield

-

PE Ratio

28.79

Earnings Per Share (EPS)

0.61

Revenue

62.95M

Net Profit

2.8M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.bilendi.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Bilendi is listed in the Internet Service Provider sector of the Euronext with ticker ALBLD. The last closing price for Bilendi was 17.60 €. Over the last year, Bilendi shares have traded in a share price range of 10.50 € to 19.25 €.

Bilendi currently has 4,571,279 shares outstanding. The market capitalization of Bilendi is 80.45 € million. Bilendi has a price to earnings ratio (PE ratio) of 28.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.284090909091	17.6	17.7	17.1	3142	17.2277799	DE
4	0.2	1.14613180516	17.45	17.85	16.7	2968	17.33581851	DE
12	0.7	4.12979351032	16.95	19.05	16.7	3658	17.81285357	DE
26	2.29	14.9088541667	15.36	19.25	14.1	3485	17.10688474	DE
52	0.65	3.82352941176	17	19.25	10.5	3300	15.20555072	DE
156	3.3	22.9965156794	14.35	31.6	10.5	4148	19.97738032	DE
260	7.75	78.2828282828	9.9	31.6	6.5	4949	15.42904076	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	0
AACGATA Creativity Global	$ 0.674 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	0
AACGATA Creativity Global	$ 0.674 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	0
AACGATA Creativity Global	$ 0.674 (0.00%)	0

SkeBallLarry

SkeBallLarry 3 minutes ago

Graceland (from The Concert in Hyde Park >

https://youtu.be/0VTcBO4q5kY

SkeBallLarry

SkeBallLarry 3 minutes ago

Graceland (from The Concert in Hyde Park >

https://youtu.be/0VTcBO4q5kY

SkeBallLarry

SkeBallLarry 4 minutes ago

BreakTime ~ Graceland (from The Concert in Hyde Park >

https://youtu.be/0VTcBO4q5kY

palaypu0406

palaypu0406 4 minutes ago

whenever large wires that too international wires transfer in, or anytime if there is a larger inward (even domestic) with regular balances not anywhere near to the size of the funds coming in, bank does keep the funds on hold and release within the defined date.

1hunglo

1hunglo 6 minutes ago

palaypu0406

palaypu0406 8 minutes ago

Dear Snow and all (I am addressing Snow first as he is the eldest among the group),
I am very happy to share that we have money availability on the 7/29/2024) -- This is one year of burn -- facing so many challenges, insults, humiliation and spits on face. Despite that - we never let our spi

Margin Buu

Margin Buu 13 minutes ago

Thanks for pointing out Leg-ends hypocrisy. He’s a spreader of FUD and not very good at it.

Jack Torrance

Jack Torrance 15 minutes ago

I personally think 80%.

CaptainObvious

CaptainObvious 20 minutes ago

"The reality about this stock is nobody knows anything....

...something I will bet a lot on is that the stock will not get above $1"

Capt_Smith77

Capt_Smith77 43 minutes ago

I'll believe in their backing of G42 when it doesn't amount to diluting shareholders, and there's an actual appreciation in the stock price. To date, the company's financing has done nothing but reduce shareholder value.

Now on a more positive note, at least we haven't seen any recen

tedgoeseast

tedgoeseast 1 hour ago

Everyone else has already seen this on the news today it's nothing new

Sonar

Sonar 1 hour ago

The only document related to Mr Norward and Oceanwide Plaza:
https://www.myvisajobs.com/Visa-Sponsor/Tohigh-Construction-Investment/1236463.htm
Relationship between Mr Norward and ESSGCorp.net
https://investorshub.advfn.com/uimage/uploads/2024/7/24/wzxfcScreenshot_2024-07-24_094

Capt_Smith77

Capt_Smith77 1 hour ago

Of course they're not still testing the software. At least not anyone but maybe Blue Yonder, which was the last one to join the Beta program, IIRC.

Still, the company has advertised them all as partnerships, which they are not. They've even reworded how things are said in recent PRs

snow

snow 1 hour ago

lishious It is usually a trade-off I think. By raising prices a company will usually sell less but may even so make more money in some cases. Long-term it may or may not be a good idea to just have a very slim profit margin if that makes it possible to increase sales fast. It all depends on the circ

Methinks

Methinks 1 hour ago

Kamala has a distinct advantage over Trump because she is bi-continental. The genes of people from different continents are slightly different and when these different people have children, it seems that the best genes are often used in the offspring creating very clever people. Obama was the same a

snow

snow 1 hour ago

quigley We could not disagree more! Time will show who is closest to the truth.

littlejohn

littlejohn 1 hour ago

Typhoon Gaemi forecast track is for Wednesday

pm landfall of about 6 PM EST...U.S...

which is about 12 AM GMT on Thursday

in Taiwan...

https://www.worldtimebuddy.com/

https://www.google.com/maps/@24.655501,119.6369319,7z/data

The Danish Dude

The Danish Dude 1 hour ago

Due diligence on Ihub these days seems to be a western by John Ford

😂

pickthemright

pickthemright 1 hour ago

No he means you !

Wise Man

Wise Man 2 hours ago

The ultimate dividend rate on the cumulative SPS has yet to be assessed.
Presumably, the terms and conditions of the original UST backup of the enterprises will prevail, as part of the Charter-dynamics, "at a rate that takes into consideration the Treasury yields as of the end of the month pr

spahibiscusindia

spahibiscusindia 2 hours ago

Thank you for this information. I am sharing a https://www.spahibiscusindia.com/ luxury spa service in India .

snow

snow 2 hours ago

RD What does the following mean? "Apparently the amount is pending in the BoA account?" If there is just another delay of 5 days or so that is peanuts compared with a delay in your and other employees` remuneration of more than a year.

Trabzonspor Fan Token

Trebia Acquisition

Delayed Upgrade Clock