Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 181 |
|
|||||
| News | - | ||||||
| Day High | 5.22 | Low High |
|||||
| Day Low | 5.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Audacia SA | ALAUD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.77% | 5.16 | 10:28:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.16 | 5.22 | 5.16 | 5.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 181 | - | 4.86 - 5.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:20:13 | 30 | 5.16 € | EUR |
Audacia News
Loading Messages....
Historical ALAUD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.22 | 5.16 | 5.16 | 247 | -0.06 | -1.15% |
| 1 Month | 5.28 | 5.42 | 5.16 | 5.22 | 283 | -0.12 | -2.27% |
| 3 Months | 5.36 | 5.42 | 4.86 | 5.15 | 386 | -0.20 | -3.73% |
| 6 Months | 5.38 | 5.70 | 4.86 | 5.31 | 356 | -0.22 | -4.09% |
| 1 Year | 5.74 | 5.92 | 4.86 | 5.43 | 390 | -0.58 | -10.1% |
| 3 Years | 6.76 | 7.30 | 4.68 | 5.89 | 836 | -1.60 | -23.67% |
| 5 Years | 6.76 | 7.30 | 4.68 | 5.89 | 836 | -1.60 | -23.67% |
