Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Audacia SA | ALAUD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.70 | 03:06:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.70 | 3.70 | 3.70 | 3.70 |
ALAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.74 | 3.62 | 3.68 | 301 | 0.00 | 0.00% |
| 1 Month | 3.94 | 4.30 | 3.22 | 3.53 | 1,120 | -0.24 | -6.09% |
| 3 Months | 4.23 | 4.34 | 3.22 | 3.89 | 964 | -0.53 | -12.53% |
| 6 Months | 5.28 | 5.42 | 3.22 | 4.18 | 660 | -1.58 | -29.92% |
| 1 Year | 5.36 | 5.70 | 3.22 | 4.61 | 518 | -1.66 | -30.97% |
| 3 Years | 6.76 | 7.30 | 3.22 | 5.64 | 820 | -3.06 | -45.27% |
| 5 Years | 6.76 | 7.30 | 3.22 | 5.64 | 820 | -3.06 | -45.27% |
ALAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 1 |
| May 02 2024 | 3.70 | 0.02 | 0.54% | 3.68 | 3.70 | 3.68 | 412 |
| Apr 30 2024 | 3.68 | 0.06 | 1.66% | 3.62 | 3.74 | 3.62 | 490 |
| Apr 29 2024 | 3.62 | -0.04 | -1.09% | 3.66 | 3.66 | 3.62 | 102 |
| Apr 26 2024 | 3.66 | -0.04 | -1.08% | 3.70 | 3.70 | 3.62 | 201 |
| Apr 25 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.66 | 156 |
| Apr 24 2024 | 3.70 | 0.04 | 1.09% | 3.66 | 3.70 | 3.66 | 262 |
| Apr 23 2024 | 3.66 | 0.02 | 0.55% | 3.66 | 3.66 | 3.66 | 527 |
| Apr 22 2024 | 3.64 | -0.02 | -0.55% | 3.66 | 3.66 | 3.62 | 52 |
| Apr 19 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 1 |
| Apr 18 2024 | 3.66 | 0.04 | 1.10% | 3.62 | 3.68 | 3.62 | 283 |
| Apr 17 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.66 | 3.62 | 125 |
| Apr 16 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 508 |
| Apr 15 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.66 | 3.62 | 79 |
| Apr 12 2024 | 3.62 | 0.04 | 1.12% | 3.60 | 3.62 | 3.54 | 160 |
| Apr 11 2024 | 3.58 | 0.12 | 3.47% | 3.46 | 3.58 | 3.46 | 138 |
| Apr 10 2024 | 3.46 | -0.08 | -2.26% | 3.54 | 3.54 | 3.46 | 151 |
| Apr 09 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 51 |
| Apr 08 2024 | 3.54 | 0.04 | 1.14% | 3.50 | 3.54 | 3.46 | 137 |
| Apr 05 2024 | 3.50 | -0.44 | -11.17% | 3.94 | 4.30 | 3.22 | 17,439 |
| Apr 04 2024 | 3.94 | -0.04 | -1.01% | 3.98 | 3.98 | 3.94 | 65 |
