ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALATI Actia Group

3.29
-0.02 (-0.60%)
Last Updated: 06:04:39
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Actia Group ALATI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.60% 3.29 06:04:39
Open Price Low Price High Price Close Price Prev Close
3.31 3.28 3.37 3.31
more quote information »

ALATI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.844.053.283.6020,591-0.55-14.32%
1 Month3.784.093.283.739,117-0.49-12.96%
3 Months3.854.203.283.836,641-0.56-14.55%
6 Months4.704.813.223.944,948-1.41-30.00%
1 Year4.765.203.224.385,612-1.47-30.88%
3 Years4.0355.203.224.376,387-0.745-18.46%
5 Years4.0355.203.224.376,387-0.745-18.46%

ALATI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 3.31 -0.15 -4.34% 3.38 3.49 3.31 30,697
Feb 23 2024 3.46 -0.28 -7.49% 3.75 3.75 3.46 18,067
Feb 22 2024 3.74 -0.06 -1.58% 3.83 3.83 3.73 6,119
Feb 21 2024 3.80 -0.15 -3.80% 4.04 4.05 3.64 41,219
Feb 20 2024 3.95 0.11 2.86% 3.84 3.97 3.82 6,854
Feb 19 2024 3.84 -0.16 -4.00% 4.06 4.06 3.82 14,905
Feb 16 2024 4.00 0.00 0.00% 4.00 4.03 3.92 8,072
Feb 15 2024 4.00 0.04 1.01% 3.98 4.09 3.93 9,464
Feb 14 2024 3.96 -0.02 -0.50% 3.95 3.98 3.92 2,689
Feb 13 2024 3.98 0.03 0.76% 3.95 3.99 3.92 468
Feb 12 2024 3.95 0.09 2.33% 3.83 3.95 3.83 2,743
Feb 09 2024 3.86 -0.04 -1.03% 3.90 3.90 3.84 1,588
Feb 08 2024 3.90 -0.03 -0.76% 3.93 3.93 3.90 187
Feb 07 2024 3.93 0.01 0.26% 3.92 3.95 3.88 3,482
Feb 06 2024 3.92 -0.14 -3.45% 4.03 4.03 3.85 6,115
Feb 05 2024 4.06 0.07 1.75% 4.01 4.06 3.96 9,461
Feb 02 2024 3.99 0.19 5.00% 3.81 4.06 3.81 5,962
Feb 01 2024 3.80 0.01 0.26% 3.79 3.81 3.76 325
Jan 31 2024 3.79 0.01 0.26% 3.81 3.93 3.70 14,430
Jan 30 2024 3.78 0.00 0.00% 3.78 3.78 3.72 5,280
Jan 29 2024 3.78 -0.03 -0.79% 3.80 3.82 3.72 6,488
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock