Alternext All S Net Return Index (ALASN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.93 | -1.75546809219 | 1021.38 | 1021.38 | 998.44 | 0 | 0 | IX |
| 4 | -14.53 | -1.42733648991 | 1017.98 | 1030.07 | 998.44 | 0 | 0 | IX |
| 12 | -2.64 | -0.262401971991 | 1006.09 | 1030.07 | 986.78 | 0 | 0 | IX |
| 26 | -36.76 | -3.53390180829 | 1040.21 | 1055.61 | 986.78 | 0 | 0 | IX |
| 52 | -57.81 | -5.44729849424 | 1061.26 | 1108.63 | 986.78 | 0 | 0 | IX |
| 156 | -252.94 | -20.1322837654 | 1256.39 | 1434.86 | 986.78 | 0 | 0 | IX |
| 260 | -163.2 | -13.9887712682 | 1166.65 | 1804.14 | 930.13 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
