Alternext All S Net Return Index (ALASN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.12 | -1.6645438547 | 1028.51 | 1028.51 | 1014.02 | 0 | 0 | IX |
| 4 | 7.53 | 0.750104596258 | 1003.86 | 1028.51 | 986.78 | 0 | 0 | IX |
| 12 | -37.68 | -3.59175269524 | 1049.07 | 1049.07 | 986.78 | 0 | 0 | IX |
| 26 | -43.87 | -4.15726929856 | 1055.26 | 1069.11 | 986.78 | 0 | 0 | IX |
| 52 | -82.93 | -7.57822209226 | 1094.32 | 1108.63 | 986.78 | 0 | 0 | IX |
| 156 | -568.72 | -35.9924309067 | 1580.11 | 1580.11 | 986.78 | 0 | 0 | IX |
| 260 | -219.03 | -17.8012386015 | 1230.42 | 1804.14 | 930.13 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
