Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternext All S Net Return Index | ALASN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 0.23% | 1,083.16 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,083.16 | 1,080.66 |
ALASN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALASN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,080.66 | 5.38 | 0.50% | 1,080.66 | 1,080.66 | 1,080.66 | 0 |
| May 06 2024 | 1,075.28 | 4.17 | 0.39% | 1,075.28 | 1,075.28 | 1,075.28 | 0 |
| May 03 2024 | 1,071.11 | 2.70 | 0.25% | 1,071.11 | 1,071.11 | 1,071.11 | 0 |
| May 02 2024 | 1,068.41 | 4.98 | 0.47% | 1,068.41 | 1,068.41 | 1,068.41 | 0 |
| Apr 30 2024 | 1,063.43 | -0.04 | 0.00% | 1,063.43 | 1,063.43 | 1,063.43 | 0 |
| Apr 29 2024 | 1,063.47 | 0.59 | 0.06% | 1,063.47 | 1,063.47 | 1,063.47 | 0 |
| Apr 26 2024 | 1,062.88 | 6.69 | 0.63% | 1,062.88 | 1,062.88 | 1,062.88 | 0 |
| Apr 25 2024 | 1,056.19 | -5.35 | -0.50% | 1,056.19 | 1,056.19 | 1,056.19 | 0 |
| Apr 24 2024 | 1,061.54 | -0.88 | -0.08% | 1,061.54 | 1,061.54 | 1,061.54 | 0 |
| Apr 23 2024 | 1,062.42 | 7.45 | 0.71% | 1,062.42 | 1,062.42 | 1,062.42 | 0 |
| Apr 22 2024 | 1,054.97 | 1.71 | 0.16% | 1,054.97 | 1,054.97 | 1,054.97 | 0 |
| Apr 19 2024 | 1,053.26 | -2.11 | -0.20% | 1,053.26 | 1,053.26 | 1,053.26 | 0 |
| Apr 18 2024 | 1,055.37 | -0.51 | -0.05% | 1,055.37 | 1,055.37 | 1,055.37 | 0 |
| Apr 17 2024 | 1,055.88 | 1.17 | 0.11% | 1,055.88 | 1,055.88 | 1,055.88 | 0 |
| Apr 16 2024 | 1,054.71 | -8.36 | -0.79% | 1,054.71 | 1,054.71 | 1,054.71 | 0 |
| Apr 15 2024 | 1,063.07 | -6.01 | -0.56% | 1,063.07 | 1,063.07 | 1,063.07 | 0 |
| Apr 12 2024 | 1,069.08 | -1.54 | -0.14% | 1,069.08 | 1,069.08 | 1,069.08 | 0 |
| Apr 11 2024 | 1,070.62 | 0.71 | 0.07% | 1,070.62 | 1,070.62 | 1,070.62 | 0 |
| Apr 10 2024 | 1,069.91 | -3.56 | -0.33% | 1,069.91 | 1,069.91 | 1,069.91 | 0 |
| Apr 09 2024 | 1,073.47 | 1.65 | 0.15% | 1,073.47 | 1,073.47 | 1,073.47 | 0 |
| Apr 08 2024 | 1,071.82 | 4.38 | 0.41% | 1,071.82 | 1,071.82 | 1,071.82 | 0 |
