Alternext All S Net Return Index (ALASN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.93 | -1.75546809219 | 1021.38 | 1021.38 | 998.44 | 0 | 0 | IX |
| 4 | -14.53 | -1.42733648991 | 1017.98 | 1030.07 | 998.44 | 0 | 0 | IX |
| 12 | -2.64 | -0.262401971991 | 1006.09 | 1030.07 | 986.78 | 0 | 0 | IX |
| 26 | -36.76 | -3.53390180829 | 1040.21 | 1055.61 | 986.78 | 0 | 0 | IX |
| 52 | -57.81 | -5.44729849424 | 1061.26 | 1108.63 | 986.78 | 0 | 0 | IX |
| 156 | -252.94 | -20.1322837654 | 1256.39 | 1434.86 | 986.78 | 0 | 0 | IX |
| 260 | -163.2 | -13.9887712682 | 1166.65 | 1804.14 | 930.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 1003.45 | 5.01 | 0.50 | 1003.45 | 1003.45 | 1003.45 | 0 |
| 1741109400 | 998.44 | -21.79 | -2.14 | 998.44 | 998.44 | 998.44 | 0 |
| 1741023000 | 1020.23 | 1.46 | 0.14 | 1020.23 | 1020.23 | 1020.23 | 0 |
| 1740763800 | 1018.77 | -2.61 | -0.26 | 1018.77 | 1018.77 | 1018.77 | 0 |
| 1740677400 | 1021.38 | -3.69 | -0.36 | 1021.38 | 1021.38 | 1021.38 | 0 |
| 1740591000 | 1025.07 | 0.64 | 0.06 | 1025.07 | 1025.07 | 1025.07 | 0 |
| 1740504600 | 1024.43 | -4.05 | -0.39 | 1024.43 | 1024.43 | 1024.43 | 0 |
| 1740418200 | 1028.48 | -0.63 | -0.06 | 1028.48 | 1028.48 | 1028.48 | 0 |
| 1740159000 | 1029.1099 | 3.87 | 0.38 | 1029.1099 | 1029.1099 | 1029.1099 | 0 |
| 1740072600 | 1025.24 | -2.73 | -0.27 | 1025.24 | 1025.24 | 1025.24 | 0 |
| 1739986200 | 1027.97 | -0.05 | -0.00 | 1027.97 | 1027.97 | 1027.97 | 0 |
| 1739899800 | 1028.02 | -2.05 | -0.20 | 1028.02 | 1028.02 | 1028.02 | 0 |
| 1739813400 | 1030.07 | 1.03 | 0.10 | 1030.07 | 1030.07 | 1030.07 | 0 |
| 1739554200 | 1029.04 | 8.15 | 0.80 | 1029.04 | 1029.04 | 1029.04 | 0 |
| 1739467800 | 1020.89 | -0.51 | -0.05 | 1020.89 | 1020.89 | 1020.89 | 0 |
| 1739381400 | 1021.4 | 0 | 0.00 | 1021.4 | 1021.4 | 1021.4 | 0 |
| 1739295000 | 1021.4 | 0.23 | 0.02 | 1021.4 | 1021.4 | 1021.4 | 0 |
| 1739208600 | 1021.17 | 5.47 | 0.54 | 1021.17 | 1021.17 | 1021.17 | 0 |
| 1738949400 | 1015.7 | -2.28 | -0.22 | 1015.7 | 1015.7 | 1015.7 | 0 |
| 1738863000 | 1017.98 | 3.89 | 0.38 | 1017.98 | 1017.98 | 1017.98 | 0 |
| 1738776600 | 1014.09 | 0.28 | 0.03 | 1014.09 | 1014.09 | 1014.09 | 0 |
| 1738690200 | 1013.81 | 1.74 | 0.17 | 1013.81 | 1013.81 | 1013.81 | 0 |
| 1738603800 | 1012.07 | -2.66 | -0.26 | 1012.07 | 1012.07 | 1012.07 | 0 |
| 1738344600 | 1014.73 | 1.83 | 0.18 | 1014.73 | 1014.73 | 1014.73 | 0 |
| 1738258200 | 1012.9 | 3.81 | 0.38 | 1012.9 | 1012.9 | 1012.9 | 0 |
| 1738171800 | 1009.09 | 0.48 | 0.05 | 1009.09 | 1009.09 | 1009.09 | 0 |
| 1738085400 | 1008.61 | 4.9 | 0.49 | 1008.61 | 1008.61 | 1008.61 | 0 |
| 1737999000 | 1003.71 | -2.36 | -0.23 | 1003.71 | 1003.71 | 1003.71 | 0 |
| 1737739800 | 1006.07 | -2.12 | -0.21 | 1006.07 | 1006.07 | 1006.07 | 0 |
| 1737653400 | 1008.19 | 1.11 | 0.11 | 1008.19 | 1008.19 | 1008.19 | 0 |
| 1737567000 | 1007.08 | -3.25 | -0.32 | 1007.08 | 1007.08 | 1007.08 | 0 |
| 1737480600 | 1010.33 | 0 | 0.00 | 1010.33 | 1010.33 | 1010.33 | 0 |
| 1737394200 | 1010.33 | -2.32 | -0.23 | 1010.33 | 1010.33 | 1010.33 | 0 |
| 1737135000 | 1012.65 | 1.48 | 0.15 | 1012.65 | 1012.65 | 1012.65 | 0 |
| 1737048600 | 1011.17 | -1.12 | -0.11 | 1011.17 | 1011.17 | 1011.17 | 0 |
| 1736962200 | 1012.29 | 2.23 | 0.22 | 1012.29 | 1012.29 | 1012.29 | 0 |
| 1736875800 | 1010.06 | -1.33 | -0.13 | 1010.06 | 1010.06 | 1010.06 | 0 |
| 1736789400 | 1011.39 | -2.63 | -0.26 | 1011.39 | 1011.39 | 1011.39 | 0 |
| 1736530200 | 1014.02 | -2.62 | -0.26 | 1014.02 | 1014.02 | 1014.02 | 0 |
| 1736443800 | 1016.64 | -1.32 | -0.13 | 1016.64 | 1016.64 | 1016.64 | 0 |
| 1736357400 | 1017.96 | -9.4 | -0.91 | 1017.96 | 1017.96 | 1017.96 | 0 |
| 1736271000 | 1027.3599 | -1.15 | -0.11 | 1027.3599 | 1027.3599 | 1027.3599 | 0 |
| 1736184600 | 1028.51 | 4.09 | 0.40 | 1028.51 | 1028.51 | 1028.51 | 0 |
| 1735925400 | 1024.42 | 1.28 | 0.13 | 1024.42 | 1024.42 | 1024.42 | 0 |
| 1735839000 | 1023.14 | 10.08 | 1.00 | 1023.14 | 1023.14 | 1023.14 | 0 |
| 1735666200 | 1013.06 | 2.64 | 0.26 | 1013.06 | 1013.06 | 1013.06 | 0 |
| 1735579800 | 1010.42 | 8.91 | 0.89 | 1010.42 | 1010.42 | 1010.42 | 0 |
| 1735320600 | 1001.51 | 5.68 | 0.57 | 1001.51 | 1001.51 | 1001.51 | 0 |
| 1735061400 | 995.83 | 0.06 | 0.01 | 995.83 | 995.83 | 995.83 | 0 |
| 1734975000 | 995.77 | 5.62 | 0.57 | 995.77 | 995.77 | 995.77 | 0 |
| 1734715800 | 990.15 | 3.37 | 0.34 | 990.15 | 990.15 | 990.15 | 0 |
| 1734629400 | 986.78 | -10.1 | -1.01 | 986.78 | 986.78 | 986.78 | 0 |
| 1734543000 | 996.88 | -0.83 | -0.08 | 996.88 | 996.88 | 996.88 | 0 |
| 1734456600 | 997.71 | -6.15 | -0.61 | 997.71 | 997.71 | 997.71 | 0 |
| 1734370200 | 1003.86 | -3.43 | -0.34 | 1003.86 | 1003.86 | 1003.86 | 0 |
| 1734111000 | 1007.29 | 1.2 | 0.12 | 1007.29 | 1007.29 | 1007.29 | 0 |
| 1734024600 | 1006.09 | 1.19 | 0.12 | 1006.09 | 1006.09 | 1006.09 | 0 |
| 1733938200 | 1004.9 | 2.09 | 0.21 | 1004.9 | 1004.9 | 1004.9 | 0 |
| 1733851800 | 1002.81 | 1.41 | 0.14 | 1002.81 | 1002.81 | 1002.81 | 0 |
| 1733765400 | 1001.4 | 0.85 | 0.08 | 1001.4 | 1001.4 | 1001.4 | 0 |
| 1733506200 | 1000.55 | -1.58 | -0.16 | 1000.55 | 1000.55 | 1000.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
