Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AMA Corporation PLC | ALAMA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.171 |
ALAMA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.172 | 0.1855 | 0.164 | 0.171321 | 14,682 | -0.002 | -1.16% |
1 Month | 0.215 | 0.234 | 0.164 | 0.184858 | 16,784 | -0.045 | -20.93% |
3 Months | 0.219 | 0.49 | 0.164 | 0.28773 | 38,925 | -0.049 | -22.37% |
6 Months | 0.09 | 0.49 | 0.09 | 0.26103 | 26,474 | 0.08 | 88.89% |
1 Year | 0.321 | 0.49 | 0.0752 | 0.24069 | 17,971 | -0.151 | -47.04% |
3 Years | 6.69 | 6.90 | 0.0752 | 1.05 | 26,691 | -6.52 | -97.46% |
5 Years | 6.69 | 6.90 | 0.0752 | 1.05 | 26,691 | -6.52 | -97.46% |
ALAMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.171 | 0.001 | 0.59% | 0.17 | 0.171 | 0.17 | 7,001 |
Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.164 | 13,220 |
Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.164 | 0.176 | 0.164 | 29,364 |
Apr 19 2024 | 0.17 | -0.0155 | -8.36% | 0.1855 | 0.1855 | 0.1695 | 18,018 |
Apr 18 2024 | 0.1855 | 0.0135 | 7.85% | 0.172 | 0.1855 | 0.17 | 5,807 |
Apr 17 2024 | 0.172 | 0.0065 | 3.93% | 0.1655 | 0.1835 | 0.165 | 32,542 |
Apr 16 2024 | 0.1655 | -0.0145 | -8.06% | 0.18 | 0.181 | 0.164 | 32,031 |
Apr 15 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 23,324 |
Apr 12 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.1955 | 0.185 | 2,108 |
Apr 11 2024 | 0.185 | 0.00 | 0.00% | 0.1885 | 0.1885 | 0.185 | 10,555 |
Apr 10 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.1995 | 0.185 | 5,841 |
Apr 09 2024 | 0.19 | -0.02 | -9.52% | 0.21 | 0.215 | 0.189 | 65,007 |
Apr 08 2024 | 0.21 | -0.009 | -4.11% | 0.218 | 0.218 | 0.21 | 7,501 |
Apr 05 2024 | 0.219 | 0.00 | 0.00% | 0.218 | 0.219 | 0.202 | 9,001 |
Apr 04 2024 | 0.219 | 0.009 | 4.29% | 0.21 | 0.219 | 0.203 | 13,050 |
Apr 03 2024 | 0.21 | -0.01 | -4.55% | 0.217 | 0.217 | 0.21 | 10,801 |
Apr 02 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 2,838 |
Mar 28 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.234 | 0.215 | 14,107 |
Mar 27 2024 | 0.21 | -0.001 | -0.47% | 0.23 | 0.23 | 0.21 | 61,235 |
Mar 26 2024 | 0.211 | -0.009 | -4.09% | 0.214 | 0.235 | 0.211 | 31,642 |
Mar 25 2024 | 0.22 | 0.002 | 0.92% | 0.226 | 0.25 | 0.21 | 153,520 |