ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALAMA AMA Corporation PLC

0.202
-0.001 (-0.49%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AMA Corporation PLC ALAMA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -0.49% 0.202 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.203 0.196 0.203 0.202 0.203
more quote information »

ALAMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2090.2090.19550.200373350-0.007-3.35%
1 Month0.2110.2250.19550.2127251,487-0.009-4.27%
3 Months0.2240.2840.180.2232817,760-0.022-9.82%
6 Months0.2250.310.07520.1732713,032-0.023-10.22%
1 Year0.4080.4380.07520.23165712,014-0.206-50.49%
3 Years6.696.900.07521.1325,127-6.49-96.98%
5 Years6.696.900.07521.1325,127-6.49-96.98%

ALAMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 0.203 0.0075 3.84% 0.1955 0.203 0.1955 401
Feb 21 2024 0.1955 0.00 0.00% 0.1955 0.1955 0.1955 1
Feb 20 2024 0.1955 -0.0095 -4.63% 0.1955 0.203 0.1955 596
Feb 19 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0.00
Feb 16 2024 0.205 -0.004 -1.91% 0.209 0.209 0.205 401
Feb 15 2024 0.209 0.00 0.00% 0.209 0.209 0.209 1
Feb 14 2024 0.209 0.003 1.46% 0.206 0.209 0.206 2,001
Feb 13 2024 0.206 0.001 0.49% 0.206 0.206 0.206 1
Feb 12 2024 0.205 -0.006 -2.84% 0.211 0.211 0.205 6,478
Feb 09 2024 0.211 -0.003 -1.40% 0.21 0.22 0.21 3,735
Feb 08 2024 0.214 0.00 0.00% 0.214 0.214 0.211 1,077
Feb 07 2024 0.214 0.00 0.00% 0.215 0.215 0.214 1,944
Feb 06 2024 0.214 0.00 0.00% 0.214 0.214 0.214 1,100
Feb 05 2024 0.214 -0.002 -0.93% 0.216 0.216 0.214 558
Feb 02 2024 0.216 0.001 0.47% 0.216 0.216 0.216 1
Feb 01 2024 0.215 -0.005 -2.27% 0.219 0.22 0.215 2,136
Jan 31 2024 0.22 0.00 0.00% 0.221 0.221 0.22 1,901
Jan 30 2024 0.22 -0.003 -1.35% 0.225 0.225 0.22 1,420
Jan 29 2024 0.223 0.012 5.69% 0.211 0.223 0.211 4,501
Jan 26 2024 0.211 0.00 0.00% 0.211 0.211 0.211 1
Jan 25 2024 0.211 0.00 0.00% 0.211 0.211 0.211 1
Jan 24 2024 0.211 0.001 0.48% 0.211 0.211 0.211 46
Jan 23 2024 0.21 0.00 0.00% 0.211 0.211 0.21 401
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock