ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Isofol Medical AB

Isofol Medical AB (ISOFOS)

2.835
-0.02
(-0.70%)
Closed November 29 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.835
Bid
2.80
Ask
2.85
Volume
1,982
2.835 Day's Range 2.845
0.00 52 Week Range 0.00
Previous Close
2.855
Open
2.845
Last Trade
446
@
2.835
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 5,659
VWAP
2.8554

ISOFOS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PENNECPenneo AS
kr 15.75
(96.88%)
6k
PKTMVPIERER Mobility AG
9.80 €
(20.39%)
5.16k
SIGHTPGenSight Biologics S.A.
0.37 €
(16.17%)
138.02k
SYNACSSynAct Pharma AB
SEK 13.15
(15.96%)
1.49k
CYADBCelyad Oncology SA
0.75 €
(14.68%)
121
EEZYHVMP Oyj
1.10 €
(-17.29%)
424
ATOPAtos SE
0.7688 €
(-15.42%)
65.51k
COPCasino Guichard Perrachon
1.3272 €
(-10.89%)
72.87k
PRFOSProfoto Holding AB
SEK 40.10
(-10.29%)
1
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
TITMTelecom Italia SpA
0.2273 €
(-1.47%)
4.17M
ISPMIntesa Sanpaolo Spa
3.627 €
(0.48%)
3.5M
TITRMTelecom Italia
0.2664 €
(-1.48%)
1.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
BCPUBanco Comercial Portugues SA
0.4478 €
(0.27%)
1.19M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
The sec filings says this deal is gonna close. They'll sell those 003 shares easy if the pps is say around 01. Now they, need to drive the pps up up
RDAR
Filterthenoise Filterthenoise 6 minutes ago
Time to FOX-HO HO HO to the bank
RNVA
blackhawks blackhawks 7 minutes ago
They think that those programs mostly help the people they hate when they're as much, or more, for the people living in the holler just down the road from them.
Filterthenoise Filterthenoise 8 minutes ago
Holy FUD influx. What could be so important?
RNVA
crossball crossball 11 minutes ago
Difference, one of the most consequential words in the dictionary - for better or for worse.
https://www.aljazeera.com/news/2024/11/18/sri-lanka-leader-reappoints-amarasuriya-as-pm-retains-finance-and-defence
(a few articles to read of importance. Skip the cricket ones)
Sri Lan
STHC
ShadowHaven59 ShadowHaven59 12 minutes ago
Unfortunately, my average is $18.24, I also have had the stock for a long time and would love $75 to get a nice profit. Lol people can dream lol
MRKR
RKT989 RKT989 15 minutes ago
OK Sport
ERHE
lakers17 lakers17 16 minutes ago
You really should look at ICP. My largest crypto holding among my 50+cryptos and hasn't run yet like the others. #26 token and working with Bitcoin and other tokens. I will keep adding anything under $12.
maddyandboomer maddyandboomer 17 minutes ago
Which has not been updated since 8-8
AXXA
iateclube iateclube 19 minutes ago
Right. Nothing happening in our purse. But the journey of a thousand miles starts with the first step. What step are we/they on now? I don't have a thousand miles to go. So, to cut to the chase, I don't think I am going to beat LL, the CCP, and their mouthpieces to the goal line.
LQMT
iateclube iateclube 19 minutes ago
Right. Nothing happening in our purse. But the journey of a thousand miles starts with the first step. What step are we/they on now? I don't have a thousand miles to go. So, to cut to the chase, I don't think I am going to beat LL, the CCP, and their mouthpieces to the goal line. Perhaps Bob wil
LQMT
ap17 ap17 20 minutes ago
Seems like not much more he can do, his brother has a Ripple connection, so not sure how much more he wants to torch that bridge. He's already got numerous lawsuits against him, from investors and States.
XRPUSD
BEIJING BILL BEIJING BILL 20 minutes ago
this stok is for trader members who can read stock wizard charts like kimchi and lin bing.

folow the money and folow the charts and vatch for nite he is retail trader for chart player people.

The charts are in our favor and next week could be green as charts indicators
ZHUD
RickNagra RickNagra 21 minutes ago
The total capital requirement of $283 billion is even higher than in the proposal.
Despite most comments that were submitted on the proposed rule finding the required capital too high, the final rule actually increases risk-based required capital by another 8 percent, or $20 billion (all figu
FNMA
joe botts joe botts 21 minutes ago
Not negative, it's a fact. ITS REVOKED and will remain REVOKED.
BEIJING BILL BEIJING BILL 22 minutes ago
chee chee chee yu vill see oportunity here and stock can trade at tiger mode at any given time and then sunami hits and its dumpville until next sun rise
GMZP
toohot toohot 23 minutes ago
LOL That’s a good one,




BUY $BIEL$
BIEL
sam1933 sam1933 27 minutes ago
WEEKLY CHART "we are here"

https://investorshub.advfn.com/uimage/uploads/2024/11/29/[dpsfHBAR_WEEKLY_CHART.png
HBARUSD
Sarge83 Sarge83 27 minutes ago
https://www.biospectrumasia.com/news/50/25263/sohm-inc-secures-key-patent-in-japan-for-revolutionary-gene-editing-technology.html
SHMN
TightCoil TightCoil 27 minutes ago
I'll take the Fifth - Hand it over
FNMA
Alpha14 Alpha14 28 minutes ago
Soros is busy trying to start WW3 hopefully not shorting pinks
.... hopefully.
RNVA
Fdc4 Fdc4 29 minutes ago
Ohh please, the price per share isn’t down because of the China economy. Gosh!!! What a lame excuse is this… It is going to be less painful if you are honest aleast with yourself. I know you don’t believe what you are preaching there. Where is the audits? Where is FINRA? Where’s Nasdaq? Well, it can
IGPK

Your Recent History

Delayed Upgrade Clock