ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Isofol Medical AB

Isofol Medical AB (ISOFOS)

2.695
-0.145
(-5.11%)
Closed September 13 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.695
Bid
2.635
Ask
2.69
Volume
8,651
2.545 Day's Range 2.72
0.00 52 Week Range 0.00
Previous Close
2.84
Open
2.615
Last Trade
434
@
2.695
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 22,590
VWAP
2.6113

ISOFOS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TETYSTethys Oil Ab
SEK 54.25
(73.60%)
78.24k
DKGDDeutsche Konsum ReitAG
3.48 €
(32.32%)
1
ASAOAtlantic Sapphire ASA
kr 0.711
(18.60%)
3.65k
EJT1DEasyjet PLC
5.81 €
(14.55%)
6
AVTXAAvantium NV
1.876 €
(14.53%)
7.17k
MOBSMoberg Pharma AB
SEK 10.70
(-62.98%)
129.11k
DUSTSDustin Group AB
SEK 8.955
(-14.55%)
130.62k
WLNPWorldline
7.214 €
(-14.49%)
528.38k
HCOPHigh Co
2.555 €
(-12.20%)
3.84k
VLAPValneva SE
2.81 €
(-9.99%)
259.2k
TITMTelecom Italia SpA
0.2462 €
(2.50%)
11.42M
TITRMTelecom Italia
0.276 €
(3.72%)
6.4M
SANEBanco Santander SA
4.4055 €
(2.01%)
3.21M
ISPMIntesa Sanpaolo Spa
3.755 €
(0.67%)
2.77M
IAGEInternational Consolidated Airlines Group SA
2.357 €
(2.12%)
1.76M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 1 minute ago
Let’s hope something is coming
NHYF
Donotunderstand Donotunderstand 1 minute ago
I am not a liberal socialist
I am a liberal capitalist

in that vain - what was stolen from us should be returned period

Far right R would just make the steal official
Far right D would just nationalize and make the steal official

in the
FNMA
i_like_bb_stock i_like_bb_stock 2 minutes ago
Agreed
NHYF
Mr. Hathaway Mr. Hathaway 2 minutes ago
Absolutely in a great future position gentlemen . I'm so relaxed with this one.
IONQ
Fai 2 Fai 2 2 minutes ago
.0024 yeesh can we get a vwap ? Lmaoooo jnsh junk
JNSH
threewheeler threewheeler 3 minutes ago
yes BIEI think peeps already here not interested in selling until after pennyland
BIEI
AlwaysKing AlwaysKing 3 minutes ago
$HIRU ~There are already plenty of reasons to love it and we're just getting started as everything continues to take shape with our global mining ops! What a beautiful future is held out for us who take everything to heart that's getting accomplished!
HIRU
scoobey-do scoobey-do 3 minutes ago
I will be happy when Amazon Seller Central kicks in.
NEXCF
shoondale shoondale 4 minutes ago
Johnston and Williams are officers at both Medesol and MGON
MGON
Donotunderstand Donotunderstand 5 minutes ago
SHIZAM

bluntly - this is the first real article that in all its 1000000000 words - talks to current holders coming out well

i hope it is right
FNMA
Threeflight Threeflight 5 minutes ago
I don't think it is a scam or a fraud because they do have a real business. Lots of OTC and pink stocks don't. DBMM at least does. It isn't much of a business but it is a business. My point is the business does almost nothing in actual revs, let alone make a profit, and it has been that way for
DBMM
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=snwr
SNWR
nickeli54 nickeli54 5 minutes ago
Somebody going to chase something else next week.
AAGC
shoondale shoondale 5 minutes ago
MGON gets products from the Medesol scam.
MGON
arizona1 arizona1 5 minutes ago
Hi Peg. What a nice surprise to see you pop up last night. Hope all is well and it's great to see you.
Jack_Bolander Jack_Bolander 5 minutes ago
I Love It when companies wait until Friday afternoon to announce BAD NEWS !
BE
nowwhat2 nowwhat2 6 minutes ago
Oh yeah......Just Buy And Hold !..........You will NEVER be WRONG 1
You've been WRONG for the last 7 MONTHS.......


https://investorshub.advfn.com/uimage/uploads/2024/9/13/tbbukactiontime_ASK_WHICH_buy_the_rips_999_12_1y.jpg
BTCUSD
Jack_Bolander Jack_Bolander 6 minutes ago
MORE BAD NEWS !

https://seekingalpha.com/news/4149759-bloom-energy-files-for-mixed-securities-shelf?mailingid=36730865&messageid=2900&serial=36730865.2245&source=email_2900&utm_campaign=rta-stock-news&utm_content=link-3&utm_medium=email&utm_source=seeking_alpha&utm_term=36730865.2245
BE
bas2020 bas2020 6 minutes ago
Which of the 7 do you serve?
NWBO
maperatpogi maperatpogi 6 minutes ago
Awesome!
ABQQ
getmoreshares getmoreshares 7 minutes ago
did you pick up shares today ? Not many of us can add- can only think of 3 peeps that are able to buy-- You, AI or JP
BCAP
Jack_Bolander Jack_Bolander 7 minutes ago
Jditi - "This is the week 45v is finalized with common sense, Aug 16 deadline! Buy!"
BE
M.Kennedy M.Kennedy 7 minutes ago
Who ever believes CVSI's doors will be open in 1 year must also believe in Santa vClaus. Only chance CVSI has to exist is to bring in a new management team. People lie, numbers DO NOT. Look at the numbers and stop believing the false promises.
CVSI
RIGATONI RIGATONI 7 minutes ago
Have a great weekend! ~Rig
Rum_Tequila Rum_Tequila 7 minutes ago
same as yesterday
RDGL

Your Recent History

Delayed Upgrade Clock