![Agility Real Estate Inc](/common/images/company/EU_AGIL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -3.7037037037 | 0.054 | 0.056 | 0.049 | 35590 | 0.05378227 | DE |
4 | -0.01 | -16.1290322581 | 0.062 | 0.063 | 0.049 | 19625 | 0.05510495 | DE |
12 | -0.0105 | -16.8 | 0.0625 | 0.0745 | 0.049 | 25815 | 0.06333597 | DE |
26 | -0.0105 | -16.8 | 0.0625 | 0.0745 | 0.049 | 25815 | 0.06333597 | DE |
52 | -0.0105 | -16.8 | 0.0625 | 0.0745 | 0.049 | 25815 | 0.06333597 | DE |
156 | -0.0105 | -16.8 | 0.0625 | 0.0745 | 0.049 | 25815 | 0.06333597 | DE |
260 | -0.0105 | -16.8 | 0.0625 | 0.0745 | 0.049 | 25815 | 0.06333597 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720801800 | 0.052 | 0.003 | 6.12 | 0.055 | 0.055 | 0.0509999 | 55746 |
1720715400 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 1000 |
1720629000 | 0.05 | -0.0035 | -6.54 | 0.0535 | 0.054 | 0.05 | 22368 |
1720542600 | 0.0535 | 0.003 | 5.94 | 0.0525 | 0.0535 | 0.0525 | 4500 |
1720456200 | 0.0505 | -0.0055 | -9.82 | 0.05 | 0.0545 | 0.05 | 44034 |
1720197000 | 0.056 | 0 | 0.00 | 0.054 | 0.056 | 0.05 | 106048 |
1720110600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1720024200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 100 |
1719937800 | 0.056 | 0 | 0.00 | 0.052 | 0.056 | 0.0515 | 17442 |
1719851400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1719592200 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.0505 | 19920 |
1719505800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719419400 | 0.055 | -0.002 | -3.51 | 0.0575 | 0.0575 | 0.055 | 32000 |
1719333000 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.057 | 11000 |
1719246600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 550 |
1718987400 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 545 |
1718901000 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 5000 |
1718814600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718728200 | 0.06 | -0.003 | -4.76 | 0.0595 | 0.06 | 0.059 | 23774 |
1718641800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1718382600 | 0.063 | 0.003 | 5.00 | 0.062 | 0.063 | 0.062 | 6098 |
1718296200 | 0.06 | 0.0015 | 2.56 | 0.06 | 0.06 | 0.06 | 15000 |
1718209800 | 0.0585 | -0.0035 | -5.65 | 0.0585 | 0.0585 | 0.0585 | 4100 |
1718123400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1718037000 | 0.062 | 0.0005 | 0.81 | 0.0585 | 0.062 | 0.0585 | 18072 |
1717777800 | 0.0615 | -0.0055 | -8.21 | 0.065 | 0.0665 | 0.0615 | 24218 |
1717691400 | 0.067 | 0.0065 | 10.74 | 0.067 | 0.067 | 0.0605 | 17950 |
1717605000 | 0.0605 | 0 | 0.00 | 0.065 | 0.065 | 0.0605 | 7098 |
1717518600 | 0.0605 | -0.0005 | -0.82 | 0.061 | 0.061 | 0.0605 | 5000 |
1717432200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 91 |
1717173000 | 0.061 | 0.0005 | 0.83 | 0.061 | 0.061 | 0.061 | 4288 |
1717086600 | 0.0605 | 0.0005 | 0.83 | 0.062 | 0.062 | 0.0605 | 18000 |
1717000200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716913800 | 0.06 | -0.0045 | -6.98 | 0.068 | 0.068 | 0.06 | 2018 |
1716827400 | 0.0645 | -0.003 | -4.44 | 0.0675 | 0.0675 | 0.0595 | 268172 |
1716568200 | 0.0675 | 0.003 | 4.65 | 0.0645 | 0.0675 | 0.0645 | 2295 |
1716481800 | 0.0645 | -0.003 | -4.44 | 0.0675 | 0.0675 | 0.0645 | 80 |
1716395400 | 0.0675 | 0.0055 | 8.87 | 0.0635 | 0.0675 | 0.063 | 31265 |
1716309000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1716222600 | 0.062 | -0.008 | -11.43 | 0.0635 | 0.0635 | 0.062 | 20000 |
1715963400 | 0.07 | 0.0025 | 3.70 | 0.07 | 0.07 | 0.07 | 1000 |
1715877000 | 0.0675 | 0 | 0.00 | 0.0665 | 0.0675 | 0.0665 | 15000 |
1715790600 | 0.0675 | 0.0035 | 5.47 | 0.065 | 0.068 | 0.0615 | 61235 |
1715704200 | 0.064 | -0.0055 | -7.91 | 0.0645 | 0.0645 | 0.064 | 24978 |
1715617800 | 0.0695 | 0.005 | 7.75 | 0.07 | 0.073 | 0.0695 | 10924 |
1715358600 | 0.0645 | -0.0055 | -7.86 | 0.07 | 0.0735 | 0.0645 | 23152 |
1715272200 | 0.07 | 0.003 | 4.48 | 0.068 | 0.07 | 0.067 | 35858 |
1715185800 | 0.067 | 0.0005 | 0.75 | 0.067 | 0.067 | 0.067 | 250 |
1715099400 | 0.0665 | 0.0085 | 14.66 | 0.074 | 0.074 | 0.062 | 22350 |
1715013000 | 0.058 | -0.01 | -14.71 | 0.07 | 0.074 | 0.058 | 7100 |
1714753800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1714667400 | 0.068 | -0.0045 | -6.21 | 0.0725 | 0.0725 | 0.068 | 2000 |
1714494600 | 0.0725 | 0.005 | 7.41 | 0.0675 | 0.0725 | 0.067 | 11274 |
1714408200 | 0.0675 | -0.0025 | -3.57 | 0.0745 | 0.0745 | 0.0675 | 9542 |
1714149000 | 0.07 | 0.004 | 6.06 | 0.0685 | 0.0745 | 0.068 | 74821 |
1714062600 | 0.066 | -0.0005 | -0.75 | 0.0665 | 0.0665 | 0.066 | 5287 |
1713976200 | 0.0665 | -0.0025 | -3.62 | 0.0645 | 0.0675 | 0.0585 | 121924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.