Agility Real Estate Inc Historical Data - AGIL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.3986013986	2.86	2.9	2.72	114	2.80175439	DE
4	-0.14	-4.60526315789	3.04	3.3	2.64	178	2.93495327	DE
12	0.3	11.5384615385	2.6	3.3	2.6	317	2.6861316	DE
26	2.85	5700	0.05	3.3	0.049	7461	0.13868287	DE
52	2.8375	4540	0.0625	3.3	0.049	12019	0.09161257	DE
156	2.8375	4540	0.0625	3.3	0.049	12019	0.09161257	DE
260	2.8375	4540	0.0625	3.3	0.049	12019	0.09161257	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738690200	2.9	0.16	5.84	2.72	2.9	2.72	220
1738603800	2.74	0	0.00	2.74	2.74	2.74	0
1738344600	2.74	0	0.00	2.74	2.74	2.74	0
1738258200	2.74	0	0.00	2.74	2.74	2.74	0
1738171800	2.74	-0.26	-8.67	2.86	2.86	2.74	350
1738085400	3	-0.3	-9.09	3	3	3	400
1737999000	3.3	0.3	10.00	2.94	3.3	2.94	400
1737739800	3	0.2	7.14	2.8	3	2.8	617
1737653400	2.8	0	0.00	2.8	2.8	2.8	2
1737567000	2.8	0	0.00	2.8	2.8	2.8	6
1737480600	2.8	0	0.00	2.8	2.8	2.8	0
1737394200	2.8	-0.2	-6.67	2.8	2.8	2.8	404
1737135000	3	0	0.00	3	3	3	80
1737048600	3	0.1	3.45	3	3	3	100
1736962200	2.9	0	0.00	2.9	2.9	2.9	0
1736875800	2.9	0.26	9.85	2.9	2.9	2.9	289
1736789400	2.64	-0.1	-3.65	2.74	3	2.64	151
1736530200	2.74	0	0.00	2.74	2.74	2.74	0
1736443800	2.74	-0.3	-9.87	2.74	2.74	2.74	199
1736357400	3.04	0	0.00	3.04	3.04	3.04	0
1736271000	3.04	0.1	3.40	3.04	3.04	3.04	200
1736184600	2.94	0.34	13.08	2.6	2.94	2.6	401
1735925400	2.6	0	0.00	2.6	2.6	2.6	0
1735839000	2.6	0	0.00	2.6	2.6	2.6	580
1735666200	2.6	0	0.00	2.6	2.6	2.6	30
1735579800	2.6	0	0.00	2.6	2.6	2.6	0
1735320600	2.6	0	0.00	2.6	2.6	2.6	0
1735061400	2.6	0	0.00	2.6	2.6	2.6	94
1734975000	2.6	0	0.00	2.6	2.6	2.6	5
1734715800	2.6	0	0.00	2.6	2.6	2.6	0
1734629400	2.6	-0.02	-0.76	2.6	2.6	2.6	500
1734543000	2.62	0	0.00	2.62	2.62	2.62	0
1734456600	2.62	0.02	0.77	2.8	2.8	2.62	193
1734370200	2.6	-0.1	-3.70	2.6	2.6	2.6	1
1734111000	2.7	0	0.00	2.7	2.7	2.7	0
1734024600	2.7	-0.1	-3.57	2.7	2.7	2.7	60
1733938200	2.8	0.1	3.70	2.7	2.8	2.7	33
1733851800	2.7	0	0.00	2.7	2.7	2.7	42
1733765400	2.7	-0.04	-1.46	3	3	2.7	465
1733506200	2.74	0.02	0.74	2.7	2.74	2.7	250
1733419800	2.72	0	0.00	2.72	2.72	2.72	0
1733333400	2.72	0	0.00	2.72	2.72	2.72	0
1733247000	2.72	0.12	4.62	2.66	2.72	2.66	50
1733160600	2.6	0	0.00	2.62	2.62	2.6	2834
1732901400	2.6	0	0.00	2.6	2.6	2.6	0
1732815000	2.6	0	0.00	2.6	2.6	2.6	803
1732728600	2.6	0	0.00	2.6	2.6	2.6	200
1732642200	2.6	0	0.00	2.6	2.6	2.6	0
1732555800	2.6	0	0.00	2.6	2.86	2.6	1570
1732296600	2.6	0	0.00	2.6	2.6	2.6	0
1732210200	2.6	-0.1	-3.70	2.86	2.86	2.6	257
1732123800	2.7	0.1	3.85	2.6	2.7	2.6	442
1732037400	2.6	0	0.00	2.6	2.6	2.6	24
1731951000	2.6	0	0.00	2.6	2.6	2.6	451
1731691800	2.6	0	0.00	2.6	2.6	2.6	205
1731605400	2.6	0.09	3.54	2.6	2.6	2.6	302
1731519000	2.511	0	0.00	2.511	2.511	2.511	0
1731432600	2.511	0	0.00	2.511	2.511	2.511	0
1731346200	2.511	0.06	2.49	2.45	2.511	2.45	46
1731087000	2.45	-0.24	-9.07	2.45	2.45	2.45	200
1731000600	2.6945	0	0.00	2.6945	2.6945	2.6945	0
1730914200	2.6945	0	0.00	2.6945	2.6945	2.6945	0
1730827800	2.6945	0	0.00	2.6945	2.6945	2.6945	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agility Real Estate Inc (AGIL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agility Real Estate Inc (AGIL) Historical

Agility Real Estate Inc (AGIL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free